VeriDocGlobal Historical Data

VDG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.000202
-1.42%
$-- $76,857
Oct 23, 2022 $0.000205
+3.67%
$-- $57,737
Oct 22, 2022 $0.000197
+1.08%
$-- $63,133
Oct 21, 2022 $0.000195
+1.40%
$-- $69,939
Oct 20, 2022 $0.000192
-0.20%
$-- $61,779
Oct 19, 2022 $0.000193
-1.94%
$-- $69,041
Oct 18, 2022 $0.000197
-1.63%
$-- $65,450
Oct 17, 2022 $0.0002
+1.99%
$-- $62,845
Oct 16, 2022 $0.000196
+2.46%
$-- $63,106
Oct 15, 2022 $0.000191
-1.78%
$-- $58,423
Oct 14, 2022 $0.000195
+0.68%
$-- $58,389
Oct 13, 2022 $0.000193
-0.45%
$-- $73,447
Oct 12, 2022 $0.000194
+1.29%
$-- $74,399
Oct 11, 2022 $0.000192
-0.68%
$-- $66,951
Oct 10, 2022 $0.000194
-2.40%
$-- $69,723
Oct 9, 2022 $0.000198
+0.61%
$-- $71,016
Oct 8, 2022 $0.000197
-1.17%
$-- $80,689
Oct 7, 2022 $0.0002
-1.47%
$-- $61,051
Oct 6, 2022 $0.000203
-0.13%
$-- $77,305
Oct 5, 2022 $0.000203
+6.38%
$-- $55,656
Oct 4, 2022 $0.000191
+3.02%
$-- $46,052
Oct 3, 2022 $0.000185
+21.18%
$-- $86,076
Oct 2, 2022 $0.000153
-16.64%
$-- $53,651
Oct 1, 2022 $0.000184
+15.18%
$-- $59,708
Sep 30, 2022 $0.000159
-0.44%
$-- $63,652
Sep 29, 2022 $0.00016
-0.39%
$-- $78,719
Sep 28, 2022 $0.000161
+0.51%
$-- $56,837
Sep 27, 2022 $0.00016
-0.55%
$-- $73,370
Sep 26, 2022 $0.00016
+23.60%
$-- $65,307
Sep 25, 2022 $0.00013
-1.77%
$-- $75,452
Sep 24, 2022 $0.000132
-0.74%
$-- $71,671
Sep 23, 2022 $0.000133
-0.05%
$-- $62,594
Sep 22, 2022 $0.000133
+6.05%
$-- $75,016
Sep 21, 2022 $0.000125
-5.30%
$-- $77,206
Sep 20, 2022 $0.000132
-4.03%
$6.62 million $74,185
Sep 19, 2022 $0.000138
+2.90%
$6.89 million $62,349
Sep 18, 2022 $0.000134
-9.00%
$6.68 million $47,200
Sep 17, 2022 $0.000147
+2.56%
$7.35 million $112,487
Sep 16, 2022 $0.000143
-2.83%
$7.16 million $78,450
Sep 15, 2022 $0.000147
-10.39%
$7.36 million $47,382
Sep 14, 2022 $0.000164
+4.18%
$8.19 million $77,529
Sep 11, 2022 $0.000176
-0.94%
$8.81 million $176
Sep 10, 2022 $0.000178
+3.39%
$8.89 million $178
Sep 1, 2022 $0.000159
+2.02%
$7.93 million $55
Aug 31, 2022 $0.000155
+1.79%
$7.77 million $24,726
Aug 30, 2022 $0.000152
-1.47%
$7.61 million $78,211
Aug 29, 2022 $0.000155
+8.47%
$7.76 million $94,498
Aug 28, 2022 $0.000143
-12.74%
$7.16 million $80,109
Aug 27, 2022 $0.000164
+0.49%
$8.2 million $251
Aug 22, 2022 $0.000191
-1.56%
$9.55 million $3,086