VeriDocGlobal Historical Data

VDG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000202
-1.42%
$ -- $ 76,857
Oct 23, 2022 $ 0.000205
+3.67%
$ -- $ 57,737
Oct 22, 2022 $ 0.000197
+1.08%
$ -- $ 63,133
Oct 21, 2022 $ 0.000195
+1.40%
$ -- $ 69,939
Oct 20, 2022 $ 0.000192
-0.20%
$ -- $ 61,779
Oct 19, 2022 $ 0.000193
-1.94%
$ -- $ 69,041
Oct 18, 2022 $ 0.000197
-1.63%
$ -- $ 65,450
Oct 17, 2022 $ 0.0002
+1.99%
$ -- $ 62,845
Oct 16, 2022 $ 0.000196
+2.46%
$ -- $ 63,106
Oct 15, 2022 $ 0.000191
-1.78%
$ -- $ 58,423
Oct 14, 2022 $ 0.000195
+0.68%
$ -- $ 58,389
Oct 13, 2022 $ 0.000193
-0.45%
$ -- $ 73,447
Oct 12, 2022 $ 0.000194
+1.29%
$ -- $ 74,399
Oct 11, 2022 $ 0.000192
-0.68%
$ -- $ 66,951
Oct 10, 2022 $ 0.000194
-2.40%
$ -- $ 69,723
Oct 9, 2022 $ 0.000198
+0.61%
$ -- $ 71,016
Oct 8, 2022 $ 0.000197
-1.17%
$ -- $ 80,689
Oct 7, 2022 $ 0.0002
-1.47%
$ -- $ 61,051
Oct 6, 2022 $ 0.000203
-0.13%
$ -- $ 77,305
Oct 5, 2022 $ 0.000203
+6.38%
$ -- $ 55,656
Oct 4, 2022 $ 0.000191
+3.02%
$ -- $ 46,052
Oct 3, 2022 $ 0.000185
+21.18%
$ -- $ 86,076
Oct 2, 2022 $ 0.000153
-16.64%
$ -- $ 53,651
Oct 1, 2022 $ 0.000184
+15.18%
$ -- $ 59,708
Sep 30, 2022 $ 0.000159
-0.44%
$ -- $ 63,652
Sep 29, 2022 $ 0.00016
-0.39%
$ -- $ 78,719
Sep 28, 2022 $ 0.000161
+0.51%
$ -- $ 56,837
Sep 27, 2022 $ 0.00016
-0.55%
$ -- $ 73,370
Sep 26, 2022 $ 0.00016
+23.60%
$ -- $ 65,307
Sep 25, 2022 $ 0.00013
-1.77%
$ -- $ 75,452
Sep 24, 2022 $ 0.000132
-0.74%
$ -- $ 71,671
Sep 23, 2022 $ 0.000133
-0.05%
$ -- $ 62,594
Sep 22, 2022 $ 0.000133
+6.05%
$ -- $ 75,016
Sep 21, 2022 $ 0.000125
-5.30%
$ -- $ 77,206
Sep 20, 2022 $ 0.000132
-4.03%
$ 6.62 million $ 74,185
Sep 19, 2022 $ 0.000138
+2.90%
$ 6.89 million $ 62,349
Sep 18, 2022 $ 0.000134
-9.00%
$ 6.68 million $ 47,200
Sep 17, 2022 $ 0.000147
+2.56%
$ 7.35 million $ 112,487
Sep 16, 2022 $ 0.000143
-2.83%
$ 7.16 million $ 78,450
Sep 15, 2022 $ 0.000147
-10.39%
$ 7.36 million $ 47,382
Sep 14, 2022 $ 0.000164
+4.18%
$ 8.19 million $ 77,529
Sep 11, 2022 $ 0.000176
-0.94%
$ 8.81 million $ 176
Sep 10, 2022 $ 0.000178
+3.39%
$ 8.89 million $ 178
Sep 1, 2022 $ 0.000159
+2.02%
$ 7.93 million $ 55
Aug 31, 2022 $ 0.000155
+1.79%
$ 7.77 million $ 24,726
Aug 30, 2022 $ 0.000152
-1.47%
$ 7.61 million $ 78,211
Aug 29, 2022 $ 0.000155
+8.47%
$ 7.76 million $ 94,498
Aug 28, 2022 $ 0.000143
-12.74%
$ 7.16 million $ 80,109
Aug 27, 2022 $ 0.000164
+0.49%
$ 8.2 million $ 251
Aug 22, 2022 $ 0.000191
-1.56%
$ 9.55 million $ 3,086