VeriDocGlobal Historical Data

VDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000194
+11.98%
$ 9.72 million $ 75,634
Aug 20, 2022 $ 0.000173
-18.03%
$ 8.67 million $ 45,540
Aug 18, 2022 $ 0.00022
+0.04%
$ 11.02 million $ 1,067
Aug 17, 2022 $ 0.00022
-2.44%
$ 11 million $ 1,065
Aug 16, 2022 $ 0.000225
+8.91%
$ 11.27 million $ 54,089
Aug 13, 2022 $ 0.000239
+2.00%
$ 11.97 million $ 4,253
Aug 12, 2022 $ 0.000235
+4.08%
$ 11.76 million $ 69,437
Aug 11, 2022 $ 0.000226
-6.01%
$ 11.29 million $ 63,638
Aug 10, 2022 $ 0.00024
-0.10%
$ 12 million $ 196
Aug 1, 2022 $ 0.000212
-3.05%
$ 10.58 million $ 8
Jul 31, 2022 $ 0.000219
-1.57%
$ 10.93 million $ 9
Jul 30, 2022 $ 0.00026
+0.37%
$ 12.98 million $ 13,477
Jul 29, 2022 $ 0.000259
-0.05%
$ 12.94 million $ 75,023
Jul 28, 2022 $ 0.000259
+9.36%
$ 12.93 million $ 84,864
Jul 27, 2022 $ 0.000236
+9.05%
$ 11.82 million $ 0
Jul 26, 2022 $ 0.000216
-0.22%
$ 10.79 million $ 52,111
Jul 25, 2022 $ 0.000216
-9.75%
$ 10.82 million $ 63,716
Jul 24, 2022 $ 0.00024
+2.58%
$ 11.98 million $ 89,134
Jul 23, 2022 $ 0.000233
+0.87%
$ 11.63 million $ 119,795
Jul 22, 2022 $ 0.000231
-2.59%
$ 11.53 million $ 54,421
Jul 21, 2022 $ 0.000237
+10.96%
$ 11.83 million $ 47,103
Jul 20, 2022 $ 0.000213
-8.16%
$ 10.63 million $ 62,631
Jul 19, 2022 $ 0.000231
+4.91%
$ 11.57 million $ 43,377
Jul 17, 2022 $ 0.000215
-1.00%
$ 10.74 million $ 175
Jul 16, 2022 $ 0.000216
+0.41%
$ 10.82 million $ 176
Jul 15, 2022 $ 0.000193
+0.88%
$ 9.63 million $ 2,253
Jul 14, 2022 $ 0.000191
+6.86%
$ 9.54 million $ 7,100
Jul 13, 2022 $ 0.000178
+7.34%
$ 8.92 million $ 89,063
Jul 12, 2022 $ 0.000166
-5.40%
$ 8.29 million $ 52,770
Jul 11, 2022 $ 0.000175
-6.02%
$ 8.77 million $ 53,307
Jul 10, 2022 $ 0.000187
+2.46%
$ 9.35 million $ 61,727
Jul 9, 2022 $ 0.000183
+0.19%
$ 9.13 million $ 61,785
Jul 8, 2022 $ 0.000183
-1.39%
$ 9.15 million $ 49,138
Jul 7, 2022 $ 0.000186
-7.97%
$ 9.29 million $ 73,684
Jul 6, 2022 $ 0.000202
+11.22%
$ 10.1 million $ 48,813
Jul 5, 2022 $ 0.000182
+5.05%
$ 9.08 million $ 56,524
Jul 4, 2022 $ 0.000173
-5.20%
$ 8.66 million $ 71,769
Jul 3, 2022 $ 0.000183
+0.67%
$ 9.14 million $ 52,666
Jul 2, 2022 $ 0.000182
-9.75%
$ 9.08 million $ 53,245
Jul 1, 2022 $ 0.000202
+45.85%
$ 10.08 million $ 61,356
Jun 30, 2022 $ 0.000139
-3.09%
$ 6.93 million $ 36,903
Jun 29, 2022 $ 0.000143
-4.08%
$ 7.14 million $ 59,004
Jun 28, 2022 $ 0.000149
-4.08%
$ 7.44 million $ 45,095
Jun 27, 2022 $ 0.000155
-0.49%
$ 7.76 million $ 58,937
Jun 26, 2022 $ 0.000156
-3.43%
$ 7.8 million $ 61,981
Jun 25, 2022 $ 0.000162
+1.54%
$ 8.09 million $ 62,084
Jun 24, 2022 $ 0.00016
-0.39%
$ 7.99 million $ 64,570
Jun 23, 2022 $ 0.00016
+17.38%
$ 8.02 million $ 58,337
Jun 22, 2022 $ 0.000137
-6.50%
$ 6.83 million $ 59,014
Jun 21, 2022 $ 0.000146
-0.15%
$ 7.32 million $ 65,306