VeriDocGlobal Historical Data

VDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.000194
+11.98%
$9.72 million $75,634
Aug 20, 2022 $0.000173
-18.03%
$8.67 million $45,540
Aug 18, 2022 $0.00022
+0.04%
$11.02 million $1,067
Aug 17, 2022 $0.00022
-2.44%
$11 million $1,065
Aug 16, 2022 $0.000225
+8.91%
$11.27 million $54,089
Aug 13, 2022 $0.000239
+2.00%
$11.97 million $4,253
Aug 12, 2022 $0.000235
+4.08%
$11.76 million $69,437
Aug 11, 2022 $0.000226
-6.01%
$11.29 million $63,638
Aug 10, 2022 $0.00024
-0.10%
$12 million $196
Aug 1, 2022 $0.000212
-3.05%
$10.58 million $8
Jul 31, 2022 $0.000219
-1.57%
$10.93 million $9
Jul 30, 2022 $0.00026
+0.37%
$12.98 million $13,477
Jul 29, 2022 $0.000259
-0.05%
$12.94 million $75,023
Jul 28, 2022 $0.000259
+9.36%
$12.93 million $84,864
Jul 27, 2022 $0.000236
+9.05%
$11.82 million $0
Jul 26, 2022 $0.000216
-0.22%
$10.79 million $52,111
Jul 25, 2022 $0.000216
-9.75%
$10.82 million $63,716
Jul 24, 2022 $0.00024
+2.58%
$11.98 million $89,134
Jul 23, 2022 $0.000233
+0.87%
$11.63 million $119,795
Jul 22, 2022 $0.000231
-2.59%
$11.53 million $54,421
Jul 21, 2022 $0.000237
+10.96%
$11.83 million $47,103
Jul 20, 2022 $0.000213
-8.16%
$10.63 million $62,631
Jul 19, 2022 $0.000231
+4.91%
$11.57 million $43,377
Jul 17, 2022 $0.000215
-1.00%
$10.74 million $175
Jul 16, 2022 $0.000216
+0.41%
$10.82 million $176
Jul 15, 2022 $0.000193
+0.88%
$9.63 million $2,253
Jul 14, 2022 $0.000191
+6.86%
$9.54 million $7,100
Jul 13, 2022 $0.000178
+7.34%
$8.92 million $89,063
Jul 12, 2022 $0.000166
-5.40%
$8.29 million $52,770
Jul 11, 2022 $0.000175
-6.02%
$8.77 million $53,307
Jul 10, 2022 $0.000187
+2.46%
$9.35 million $61,727
Jul 9, 2022 $0.000183
+0.19%
$9.13 million $61,785
Jul 8, 2022 $0.000183
-1.39%
$9.15 million $49,138
Jul 7, 2022 $0.000186
-7.97%
$9.29 million $73,684
Jul 6, 2022 $0.000202
+11.22%
$10.1 million $48,813
Jul 5, 2022 $0.000182
+5.05%
$9.08 million $56,524
Jul 4, 2022 $0.000173
-5.20%
$8.66 million $71,769
Jul 3, 2022 $0.000183
+0.67%
$9.14 million $52,666
Jul 2, 2022 $0.000182
-9.75%
$9.08 million $53,245
Jul 1, 2022 $0.000202
+45.85%
$10.08 million $61,356
Jun 30, 2022 $0.000139
-3.09%
$6.93 million $36,903
Jun 29, 2022 $0.000143
-4.08%
$7.14 million $59,004
Jun 28, 2022 $0.000149
-4.08%
$7.44 million $45,095
Jun 27, 2022 $0.000155
-0.49%
$7.76 million $58,937
Jun 26, 2022 $0.000156
-3.43%
$7.8 million $61,981
Jun 25, 2022 $0.000162
+1.54%
$8.09 million $62,084
Jun 24, 2022 $0.00016
-0.39%
$7.99 million $64,570
Jun 23, 2022 $0.00016
+17.38%
$8.02 million $58,337
Jun 22, 2022 $0.000137
-6.50%
$6.83 million $59,014
Jun 21, 2022 $0.000146
-0.15%
$7.32 million $65,306