VeriDocGlobal Historical Data

VDG
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000764
-0.33%
$-- $1
Dec 4, 2024 $0.0000767
+5.19%
$-- $1
Nov 30, 2024 $0.0000367
+2.06%
$-- $677
Nov 29, 2024 $0.000036
-49.79%
$-- $682
Nov 28, 2024 $0.0000716
-1.17%
$-- $840
Nov 22, 2024 $0.0000992
-1.59%
$-- $330
Nov 21, 2024 $0.000101
+9.52%
$-- $336
Nov 20, 2024 $0.0000921
+0.38%
$-- $294
Nov 4, 2024 $0.000192
-2.21%
$-- $147
Nov 3, 2024 $0.000197
+0.15%
$-- $151
Sep 13, 2024 $0.000189
-0.18%
$-- $272
Sep 12, 2024 $0.000189
+1.34%
$-- $282
Sep 2, 2024 $0.0000763
+5.13%
$-- $10
Sep 1, 2024 $0.0000726
-1.95%
$-- $9
Jul 28, 2024 $0.000131
+0.78%
$-- $36
Jul 27, 2024 $0.00013
-1.81%
$-- $36
Jul 11, 2024 $0.0000932
+0.27%
$-- $373
Jul 10, 2024 $0.0000931
+1.32%
$-- $372
Jul 7, 2024 $0.000119
-3.37%
$-- $119
Jul 6, 2024 $0.000123
+1.83%
$-- $123
Jun 25, 2024 $0.000135
+0.65%
$-- $135
Jun 24, 2024 $0.000134
-0.27%
$-- $134
Jun 5, 2024 $0.0000773
+2.16%
$-- $330
Jun 4, 2024 $0.000191
-0.16%
$-- $156
May 11, 2024 $0.00029
-0.35%
$-- $0
May 10, 2024 $0.000291
-3.91%
$-- $202
Apr 29, 2024 $0.000226
-0.93%
$-- $2
Apr 28, 2024 $0.000228
-0.84%
$-- $2
Apr 16, 2024 $0.000304
-2.07%
$-- $78
Apr 15, 2024 $0.00031
+41.28%
$-- $81
Apr 11, 2024 $0.000351
-0.89%
$-- $0
Apr 10, 2024 $0.000354
-0.19%
$-- $0
Apr 2, 2024 $0.000299
-5.27%
$-- $546
Apr 1, 2024 $0.000316
+8.29%
$-- $1,061
Mar 31, 2024 $0.000291
+18.87%
$-- $1,091
Mar 30, 2024 $0.000245
-1.38%
$-- $191
Mar 17, 2024 $0.000213
+0.75%
$-- $69
Mar 16, 2024 $0.000211
-4.85%
$-- $68
Mar 10, 2024 $0.000275
+0.64%
$-- $92
Mar 9, 2024 $0.000274
-0.08%
$-- $91
Mar 5, 2024 $0.000202
-7.11%
$-- $167
Mar 4, 2024 $0.000218
+54.05%
$-- $182
Feb 29, 2024 $0.000173
+2.36%
$-- $441
Feb 28, 2024 $0.000169
+1.12%
$-- $431
Feb 18, 2024 $0.000195
-0.09%
$-- $21
Feb 17, 2024 $0.000195
+0.07%
$-- $42
Feb 11, 2024 $0.00015
+0.11%
$-- $60
Feb 10, 2024 $0.00015
+0.04%
$-- $60
Jan 22, 2024 $0.000118
-3.82%
$-- $204
Jan 21, 2024 $0.000123
-0.77%
$-- $212
Download