VeriDocGlobal Historical Data

VDG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000764
+4.76%
$ -- $ 2
Nov 2024 $ 0.0000367
-81.32%
$ -- $ 3,457
Sep 2024 $ 0.000189
+154.58%
$ -- $ 573
Jul 2024 $ 0.000131
+8.58%
$ -- $ 1,058
Jun 2024 $ 0.000135
-29.34%
$ -- $ 755
May 2024 $ 0.00029
-4.23%
$ -- $ 202
Apr 2024 $ 0.000226
-22.31%
$ -- $ 1,771
Mar 2024 $ 0.000291
+106.15%
$ -- $ 1,951
Feb 2024 $ 0.000173
+15.51%
$ -- $ 1,055
Jan 2024 $ 0.000118
-4.63%
$ -- $ 417
Dec 2023 $ 0.000188
+18.75%
$ -- $ 1,523
Nov 2023 $ 0.000121
-4.72%
$ -- $ 1,790
Oct 2023 $ 0.000126
-32.98%
$ -- $ 476,490
Sep 2023 $ 0.000194
-1.25%
$ -- $ 345
Aug 2023 $ 0.000264
+29.45%
$ -- $ 1.06 million
Jul 2023 $ 0.000204
+5.56%
$ -- $ 3.01 million
Jun 2023 $ 0.000193
-6.15%
$ -- $ 2.87 million
May 2023 $ 0.000206
-21.94%
$ -- $ 1.93 million
Apr 2023 $ 0.000265
+20.33%
$ -- $ 2.11 million
Mar 2023 $ 0.000196
+10.63%
$ -- $ 1.24 million
Feb 2023 $ 0.000177
-30.26%
$ -- $ 1.64 million
Jan 2023 $ 0.000254
+63.20%
$ -- $ 2.13 million
Dec 2022 $ 0.000155
-7.24%
$ -- $ 1.4 million
Nov 2022 $ 0.000129
-41.55%
$ -- $ 1.36 million
Oct 2022 $ 0.00022
+38.10%
$ -- $ 2.16 million
Sep 2022 $ 0.000159
+2.60%
$ -- $ 1.2 million
Aug 2022 $ 0.000155
-28.81%
$ -- $ 595,807
Jul 2022 $ 0.000219
+58.11%
$ -- $ 1.5 million
Jun 2022 $ 0.000139
-11.00%
$ -- $ 1.85 million
May 2022 $ 0.000156
-50.79%
$ -- $ 377,115
Apr 2022 $ 0.000296
-17.90%
$ -- $ 3.39 million
Mar 2022 $ 0.000361
+23.67%
$ -- $ 3.08 million
Feb 2022 $ 0.000303
-13.26%
$ -- $ 1.35 million
Jan 2022 $ 0.00035
-15.29%
$ -- $ 3.92 million
Dec 2021 $ 0.000462
-52.52%
$ -- $ 8.63 million
Nov 2021 $ 0.000973
+106.15%
$ -- $ 12.15 million
Oct 2021 $ 0.000472
+29.44%
$ -- $ 9.51 million
Sep 2021 $ 0.000365
-33.43%
$ -- $ 10.57 million
Aug 2021 $ 0.00055
+14.13%
$ -- $ 10.67 million
Jul 2021 $ 0.000492
+20.35%
$ -- $ 6.16 million
Jun 2021 $ 0.000409
-34.36%
$ -- $ 6.76 million
May 2021 $ 0.000478
-48.25%
$ -- $ 9.48 million
Apr 2021 $ 0.000922
-22.42%
$ -- $ 8.84 million
Mar 2021 $ 0.00136
+268.88%
$ -- $ 6.16 million
Feb 2021 $ 0.000369
+40.22%
$ -- $ 5.48 million
Jan 2021 $ 0.00033
+24.23%
$ -- $ 3.9 million
Dec 2020 $ 0.000266
-59.73%
$ -- $ 2.32 million
Nov 2020 $ 0.000644
+421.42%
$ -- $ 3.17 million
Oct 2020 $ 0.000124
-40.75%
$ -- $ 2.65 million
Sep 2020 $ 0.000209
-23.82%
$ -- $ 2.83 million
Download