VeriDocGlobal Historical Data

VDG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0000764
+4.76%
$-- $2
Nov 2024 $0.0000367
-81.32%
$-- $3,457
Sep 2024 $0.000189
+154.58%
$-- $573
Jul 2024 $0.000131
+8.58%
$-- $1,058
Jun 2024 $0.000135
-29.34%
$-- $755
May 2024 $0.00029
-4.23%
$-- $202
Apr 2024 $0.000226
-22.31%
$-- $1,771
Mar 2024 $0.000291
+106.15%
$-- $1,951
Feb 2024 $0.000173
+15.51%
$-- $1,055
Jan 2024 $0.000118
-4.63%
$-- $417
Dec 2023 $0.000188
+18.75%
$-- $1,523
Nov 2023 $0.000121
-4.72%
$-- $1,790
Oct 2023 $0.000126
-32.98%
$-- $476,490
Sep 2023 $0.000194
-1.25%
$-- $345
Aug 2023 $0.000264
+29.45%
$-- $1.06 million
Jul 2023 $0.000204
+5.56%
$-- $3.01 million
Jun 2023 $0.000193
-6.15%
$-- $2.87 million
May 2023 $0.000206
-21.94%
$-- $1.93 million
Apr 2023 $0.000265
+20.33%
$-- $2.11 million
Mar 2023 $0.000196
+10.63%
$-- $1.24 million
Feb 2023 $0.000177
-30.26%
$-- $1.64 million
Jan 2023 $0.000254
+63.20%
$-- $2.13 million
Dec 2022 $0.000155
-7.24%
$-- $1.4 million
Nov 2022 $0.000129
-41.55%
$-- $1.36 million
Oct 2022 $0.00022
+38.10%
$-- $2.16 million
Sep 2022 $0.000159
+2.60%
$-- $1.2 million
Aug 2022 $0.000155
-28.81%
$-- $595,807
Jul 2022 $0.000219
+58.11%
$-- $1.5 million
Jun 2022 $0.000139
-11.00%
$-- $1.85 million
May 2022 $0.000156
-50.79%
$-- $377,115
Apr 2022 $0.000296
-17.90%
$-- $3.39 million
Mar 2022 $0.000361
+23.67%
$-- $3.08 million
Feb 2022 $0.000303
-13.26%
$-- $1.35 million
Jan 2022 $0.00035
-15.29%
$-- $3.92 million
Dec 2021 $0.000462
-52.52%
$-- $8.63 million
Nov 2021 $0.000973
+106.15%
$-- $12.15 million
Oct 2021 $0.000472
+29.44%
$-- $9.51 million
Sep 2021 $0.000365
-33.43%
$-- $10.57 million
Aug 2021 $0.00055
+14.13%
$-- $10.67 million
Jul 2021 $0.000492
+20.35%
$-- $6.16 million
Jun 2021 $0.000409
-34.36%
$-- $6.76 million
May 2021 $0.000478
-48.25%
$-- $9.48 million
Apr 2021 $0.000922
-22.42%
$-- $8.84 million
Mar 2021 $0.00136
+268.88%
$-- $6.16 million
Feb 2021 $0.000369
+40.22%
$-- $5.48 million
Jan 2021 $0.00033
+24.23%
$-- $3.9 million
Dec 2020 $0.000266
-59.73%
$-- $2.32 million
Nov 2020 $0.000644
+421.42%
$-- $3.17 million
Oct 2020 $0.000124
-40.75%
$-- $2.65 million
Sep 2020 $0.000209
-23.82%
$-- $2.83 million
Download