Pi Futures Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.842
+0.00%
$ 8.42 million $ 2
Mar 8, 4 AM $ 0.846
-0.07%
$ 8.46 million $ 2
Mar 8, 3 AM $ 0.847
+0.06%
$ 8.47 million $ 2
Jan 3, 9 PM $ 1.29
+0.00%
$ -- $ 4
Jan 3, 8 PM $ 1.28
-0.13%
$ 12.83 million $ 4
Jan 3, 7 PM $ 1.28
-0.04%
$ 12.84 million $ 34
Jan 3, 6 PM $ 1.29
+0.17%
$ 12.85 million $ 34
Jan 3, 5 PM $ 1.28
-0.03%
$ 12.82 million $ 34
Jan 3, 4 PM $ 1.28
-0.08%
$ 12.8 million $ 34
Jan 3, 3 PM $ 1.28
-0.10%
$ 12.81 million $ 34
Jan 3, 2 PM $ 1.28
+0.21%
$ 12.83 million $ 34
Jan 3, 1 PM $ 1.28
+0.15%
$ 12.8 million $ 34
Jan 3, 12 PM $ 1.28
+0.08%
$ 12.79 million $ 34
Jan 3, 11 AM $ 1.28
-0.28%
$ 12.77 million $ 34
Jan 3, 10 AM $ 1.28
-0.21%
$ 12.79 million $ 34
Jan 3, 9 AM $ 1.28
-0.04%
$ 12.79 million $ 34
Jan 3, 8 AM $ 1.28
+0.22%
$ 12.78 million $ 34
Jan 3, 7 AM $ 1.27
-0.71%
$ 12.72 million $ 34
Jan 3, 6 AM $ 1.28
+0.08%
$ 12.83 million $ 35
Jan 3, 5 AM $ 1.28
-0.14%
$ 12.84 million $ 35
Jan 3, 4 AM $ 1.29
-0.08%
$ 12.88 million $ 35
Jan 3, 3 AM $ 1.29
-0.06%
$ 12.87 million $ 35
Download