DISN Historical Data

DISN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00145
+0.00%
$ -- $ 17
Sep 15 $ 0.00197
-5.58%
$ -- $ 57
Sep 8 $ 0.00329
-5.43%
$ -- $ 37
Sep 1 $ 0.00375
-22.25%
$ 34,733 $ 165
Aug 25 $ 0.00505
-26.67%
$ 48,286 $ 244
Aug 18 $ 0.00731
-29.75%
$ 68,927 $ 327
Aug 11 $ 0.0104
-39.27%
$ 104,044 $ 575
Aug 4 $ 0.0186
-54.27%
$ 171,515 $ 1,291
Jul 28 $ 0.0438
-47.45%
$ 406,252 $ 1,592
Jul 21 $ 0.0955
-33.11%
$ 835,285 $ 1,460
Jul 14 $ 0.146
-44.92%
$ 1.43 million $ 2,607
Jul 7 $ 0.265
-6.49%
$ 2.65 million $ 719
Download