DISN Historical Data

DISN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00145
+0.00%
$ -- $ 17
Sep 19, 2025 $ 0.00197
-0.44%
$ -- $ 20
Sep 18, 2025 $ 0.00198
-5.44%
$ 19,752 $ 26
Sep 17, 2025 $ 0.00208
-0.66%
$ 20,936 $ 11
Sep 10, 2025 $ 0.00329
-0.32%
$ -- $ 1
Sep 9, 2025 $ 0.00329
+0.15%
$ 32,949 $ 7
Sep 8, 2025 $ 0.00333
-4.10%
$ 33,327 $ 29
Sep 7, 2025 $ 0.00347
-7.43%
$ 34,733 $ 46
Sep 6, 2025 $ 0.00375
-1.66%
$ 37,515 $ 10
Sep 5, 2025 $ 0.00381
-7.74%
$ 38,135 $ 50
Sep 4, 2025 $ 0.00413
-1.69%
$ 41,326 $ 11
Sep 3, 2025 $ 0.0042
-3.97%
$ 42,020 $ 27
Sep 2, 2025 $ 0.00438
-4.35%
$ 43,754 $ 33
Sep 1, 2025 $ 0.00458
-5.04%
$ 45,819 $ 33
Aug 31, 2025 $ 0.00492
-2.43%
$ 48,286 $ 33
Aug 30, 2025 $ 0.00505
-7.82%
$ 50,470 $ 60
Aug 29, 2025 $ 0.00548
-4.97%
$ 54,797 $ 38
Aug 28, 2025 $ 0.00577
-0.91%
$ 57,673 $ 7
Aug 27, 2025 $ 0.00582
-6.03%
$ 58,258 $ 53
Aug 26, 2025 $ 0.00619
-4.89%
$ 61,971 $ 39
Aug 25, 2025 $ 0.00651
-5.59%
$ 65,053 $ 47
Aug 24, 2025 $ 0.00688
-5.72%
$ 68,927 $ 49
Aug 23, 2025 $ 0.00731
-5.20%
$ 73,139 $ 48
Aug 22, 2025 $ 0.00772
-5.81%
$ 77,060 $ 52
Aug 21, 2025 $ 0.0082
-5.47%
$ 82,036 $ 52
Aug 20, 2025 $ 0.00867
-6.06%
$ 86,880 $ 56
Aug 19, 2025 $ 0.00922
-5.86%
$ 92,312 $ 58
Aug 18, 2025 $ 0.00979
-5.97%
$ 97,862 $ 61
Aug 17, 2025 $ 0.0104
-5.89%
$ 104,044 $ 63
Aug 16, 2025 $ 0.0111
-6.04%
$ 110,606 $ 67
Aug 15, 2025 $ 0.0118
-6.47%
$ 117,855 $ 74
Aug 14, 2025 $ 0.0126
-6.01%
$ 126,065 $ 71
Aug 13, 2025 $ 0.0134
-6.47%
$ 134,107 $ 82
Aug 12, 2025 $ 0.0145
-7.07%
$ 145,460 $ 102
Aug 11, 2025 $ 0.0157
-8.60%
$ 156,587 $ 116
Aug 10, 2025 $ 0.0172
-7.73%
$ 171,515 $ 105
Aug 9, 2025 $ 0.0186
-9.23%
$ 185,860 $ 135
Aug 8, 2025 $ 0.0206
-13.53%
$ 206,230 $ 233
Aug 7, 2025 $ 0.0239
-14.10%
$ 239,006 $ 178
Aug 6, 2025 $ 0.0278
-10.83%
$ 278,416 $ 255
Aug 5, 2025 $ 0.0312
-9.53%
$ 312,146 $ 179
Aug 4, 2025 $ 0.0345
-15.05%
$ 345,228 $ 311
Aug 3, 2025 $ 0.0406
-7.23%
$ 406,252 $ 155
Aug 2, 2025 $ 0.0438
-15.57%
$ 438,627 $ 356
Aug 1, 2025 $ 0.0517
-9.92%
$ 516,323 $ 249
Jul 31, 2025 $ 0.0575
-8.13%
$ 574,986 $ 223
Jul 30, 2025 $ 0.0626
-8.69%
$ 626,134 $ 225
Jul 29, 2025 $ 0.0684
-7.81%
$ 683,517 $ 207
Jul 28, 2025 $ 0.0737
-11.59%
$ 736,709 $ 333
Jul 27, 2025 $ 0.0835
-9.76%
$ 835,285 $ 304
Download