Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $0.00221
-0.89%
$2.23 million $149,390
Yesterday $0.00142
+43.97%
$1.42 million $82,837
Sep 1, 2026 $0.000984
+1.20%
$984,087 $71,734
Aug 31, 2026 $0.00103
-29.70%
$972,421 $84,695
Aug 30, 2026 $0.00151
-16.50%
$1.47 million $184,212
Aug 29, 2026 $0.00181
-4.50%
$1.81 million $236,583
Aug 28, 2026 $0.00183
-35.29%
$1.88 million $141,718
Aug 27, 2026 $0.00271
-4.89%
$2.82 million $75,237
Aug 26, 2026 $0.00293
+4.67%
$2.85 million $72,787
Aug 25, 2026 $0.00283
-8.05%
$2.8 million $127,912
Aug 24, 2026 $0.00306
+19.51%
$3.06 million $160,488
Aug 23, 2026 $0.00256
-4.13%
$2.56 million $144,969
Aug 22, 2026 $0.00267
-21.46%
$2.67 million $230,237
Aug 21, 2026 $0.0034
-20.38%
$3.4 million $147,593
Aug 20, 2026 $0.00427
+1.77%
$4.27 million $67,797
Aug 19, 2026 $0.00418
+31.24%
$4.18 million $189,446
Aug 18, 2026 $0.00319
-29.77%
$3.19 million $153,712
Aug 17, 2026 $0.00462
-12.69%
$4.62 million $84,407
Aug 16, 2026 $0.00529
+11.84%
$5.29 million $281,758
Aug 15, 2026 $0.00475
+25.15%
$4.75 million $171,845
Aug 14, 2026 $0.00388
+12.40%
$3.88 million $231,943
Aug 13, 2026 $0.00345
-28.66%
$3.45 million $141,551
Aug 12, 2026 $0.00484
-17.68%
$4.83 million $495,608
Aug 11, 2026 $0.00591
+106.83%
$5.64 million $699,342
Aug 10, 2026 $0.00286
+13.80%
$2.86 million $82,515
Aug 9, 2026 $0.00251
-2.70%
$2.51 million $84,539
Aug 8, 2026 $0.00258
+29.87%
$2.58 million $102,497
Aug 7, 2026 $0.00201
-29.71%
$2.01 million $220,687
Aug 6, 2026 $0.00287
+73.75%
$2.87 million $313,863
Aug 5, 2026 $0.00165
-21.42%
$1.65 million $83,446
Download