Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000228
+0.00%
$20,672 $236
Today, at 1 AM $0.0000228
+0.09%
$20,658 $237
Today, at 12 AM $0.0000228
-0.12%
$20,627 $343
Yesterday, at 11 PM $0.0000228
+0.80%
$20,649 $324
Yesterday, at 10 PM $0.0000226
-1.41%
$20,467 $324
Yesterday, at 9 PM $0.0000229
+1.07%
$20,735 $326
Yesterday, at 8 PM $0.0000227
+1.69%
$20,515 $265
Yesterday, at 7 PM $0.0000223
+0.00%
$20,174 $195
Yesterday, at 6 PM $0.0000223
+0.10%
$20,191 $183
Yesterday, at 5 PM $0.0000223
+0.16%
$20,182 $171
Yesterday, at 4 PM $0.0000223
+0.18%
$20,139 $167
Yesterday, at 3 PM $0.0000222
+0.00%
$20,097 $164
Yesterday, at 2 PM $0.0000223
-0.14%
$20,130 $162
Yesterday, at 1 PM $0.0000223
+0.59%
$20,155 $160
Yesterday, at 10 AM $0.0000222
+0.02%
$20,050 $215
Yesterday, at 7 AM $0.0000222
-0.13%
$20,072 $216
Yesterday, at 6 AM $0.0000222
+0.00%
$-- $216
Yesterday, at 5 AM $0.0000222
+0.00%
$20,088 $216
Yesterday, at 3 AM $0.0000223
-0.01%
$20,166 $216
Yesterday, at 2 AM $0.0000223
+0.88%
$20,165 $214
Yesterday, at 1 AM $0.0000221
-1.95%
$20,037 $393
Yesterday, at 12 AM $0.0000226
+0.17%
$20,456 $295
Oct 22, 11 PM $0.0000226
+0.10%
$20,420 $305
Oct 22, 10 PM $0.0000225
+0.03%
$20,400 $318
Oct 22, 9 PM $0.0000226
+0.39%
$20,462 $320
Oct 22, 8 PM $0.0000225
-0.15%
$20,385 $319
Oct 22, 7 PM $0.0000226
+0.00%
$20,410 $324
Oct 22, 6 PM $0.0000226
+0.25%
$20,402 $325
Oct 22, 5 PM $0.0000225
+0.14%
$20,350 $393
Oct 22, 4 PM $0.0000225
-0.88%
$20,318 $390
Oct 22, 3 PM $0.0000227
+0.00%
$20,497 $395
Oct 22, 2 PM $0.0000228
-0.06%
$20,585 $396
Oct 22, 1 PM $0.0000227
-0.11%
$20,547 $468
Oct 22, 12 PM $0.0000227
+0.00%
$20,556 $461
Oct 22, 11 AM $0.0000227
-1.10%
$20,538 $419
Oct 22, 10 AM $0.000023
+0.00%
$20,815 $430
Oct 22, 8 AM $0.000023
-0.35%
$20,833 $431
Oct 22, 7 AM $0.0000232
-0.19%
$20,997 $626
Oct 22, 6 AM $0.0000233
-0.23%
$21,035 $627
Oct 22, 5 AM $0.0000234
+0.00%
$21,147 $629
Oct 22, 3 AM $0.0000234
-0.03%
$21,130 $629
Oct 22, 2 AM $0.0000233
+3.60%
$21,095 $653
Oct 22, 1 AM $0.0000225
-0.66%
$20,389 $448
Oct 22, 12 AM $0.0000227
+0.10%
$20,558 $531
Oct 21, 11 PM $0.0000228
-0.46%
$20,608 $521
Oct 21, 10 PM $0.000023
-0.15%
$20,775 $558
Oct 21, 9 PM $0.000023
+0.28%
$20,825 $567
Oct 21, 8 PM $0.0000229
+0.07%
$20,755 $568
Oct 21, 7 PM $0.0000229
-0.10%
$20,758 $595
Oct 21, 6 PM $0.000023
-1.65%
$20,778 $593
Download