Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.0027
+2.68%
$2.44 million $35,995
Oct 4, 6 AM $0.00263
+0.49%
$2.38 million $33,172
Oct 4, 5 AM $0.00262
+0.00%
$2.37 million $33,019
Oct 4, 4 AM $0.00262
+0.67%
$2.37 million $33,034
Oct 4, 3 AM $0.00259
-15.01%
$2.34 million $33,794
Oct 4, 2 AM $0.00305
-0.03%
$2.76 million $32,491
Oct 4, 1 AM $0.00305
+0.72%
$2.76 million $33,288
Oct 4, 12 AM $0.00303
-0.04%
$2.74 million $32,991
Oct 3, 11 PM $0.00303
+0.08%
$2.74 million $33,129
Oct 3, 10 PM $0.00303
-1.62%
$2.74 million $33,839
Oct 3, 9 PM $0.00308
-4.91%
$2.79 million $35,259
Oct 3, 8 PM $0.00324
+0.07%
$2.93 million $34,842
Oct 3, 7 PM $0.00324
+0.28%
$2.93 million $38,075
Oct 3, 6 PM $0.00323
+3.72%
$2.92 million $38,840
Oct 3, 5 PM $0.00311
+3.60%
$2.81 million $37,015
Oct 3, 4 PM $0.003
+0.13%
$2.72 million $32,100
Oct 3, 3 PM $0.003
+4.81%
$2.71 million $32,073
Oct 3, 2 PM $0.00286
-0.02%
$2.59 million $27,846
Oct 3, 1 PM $0.00287
+0.13%
$2.59 million $27,909
Oct 3, 12 PM $0.00286
-0.16%
$2.59 million $28,986
Oct 3, 11 AM $0.00287
+7.00%
$2.6 million $31,005
Oct 3, 10 AM $0.00271
+0.84%
$2.45 million $30,836
Oct 3, 9 AM $0.00269
-0.53%
$2.43 million $35,075
Oct 3, 8 AM $0.0027
+0.02%
$2.44 million $36,867
Oct 3, 7 AM $0.0027
+0.56%
$2.44 million $61,235
Oct 3, 6 AM $0.00269
+0.03%
$2.43 million $65,493
Oct 3, 5 AM $0.00268
+0.12%
$2.43 million $70,266
Oct 3, 4 AM $0.00268
+3.11%
$2.43 million $75,556
Oct 3, 3 AM $0.0026
-9.94%
$2.35 million $72,198
Oct 3, 2 AM $0.00289
-1.30%
$2.61 million $81,817
Oct 3, 1 AM $0.00293
-0.32%
$2.65 million $82,345
Oct 3, 12 AM $0.00294
+0.43%
$2.66 million $82,631
Oct 2, 11 PM $0.00293
+0.95%
$2.65 million $83,595
Oct 2, 10 PM $0.0029
-5.78%
$2.62 million $82,412
Oct 2, 9 PM $0.00308
+3.06%
$2.78 million $81,165
Oct 2, 8 PM $0.00299
-4.28%
$2.7 million $80,754
Oct 2, 7 PM $0.00312
-3.52%
$2.82 million $81,495
Oct 2, 6 PM $0.00324
-0.86%
$2.93 million $103,447
Oct 2, 5 PM $0.00326
-3.49%
$2.95 million $104,540
Oct 2, 4 PM $0.00338
-0.21%
$3.06 million $107,246
Oct 2, 3 PM $0.00339
-0.32%
$3.07 million $116,118
Oct 2, 2 PM $0.00342
-0.76%
$3.1 million $119,469
Oct 2, 1 PM $0.00347
-1.77%
$3.14 million $121,436
Oct 2, 12 PM $0.00354
-2.25%
$3.2 million $122,394
Oct 2, 11 AM $0.00362
+2.11%
$3.28 million $124,598
Oct 2, 10 AM $0.00351
+10.74%
$3.18 million $110,198
Oct 2, 9 AM $0.00317
+2.15%
$2.87 million $98,574
Oct 2, 8 AM $0.00312
-8.36%
$2.82 million $96,232
Oct 2, 7 AM $0.00341
+5.16%
$3.08 million $97,979
Oct 2, 6 AM $0.00324
+1.00%
$2.93 million $67,208