Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0032
-9.44%
$2.9 million $62,720
Oct 2, 4 AM $0.00355
-2.53%
$3.21 million $64,369
Oct 2, 3 AM $0.00365
+3.80%
$3.3 million $64,507
Oct 2, 2 AM $0.00351
+0.57%
$3.51 million $65,248
Oct 2, 1 AM $0.00349
+0.68%
$3.49 million $69,084
Oct 2, 12 AM $0.00346
+3.11%
$3.46 million $78,570
Oct 1, 11 PM $0.00336
+0.70%
$3.36 million $80,565
Oct 1, 10 PM $0.00333
+0.13%
$3.33 million $82,221
Oct 1, 9 PM $0.00332
+0.21%
$3.32 million $85,620
Oct 1, 8 PM $0.00332
+0.02%
$3.32 million $122,149
Oct 1, 7 PM $0.00331
+6.20%
$3.31 million $121,879
Oct 1, 6 PM $0.00312
+0.04%
$3.12 million $96,926
Oct 1, 5 PM $0.00312
+0.92%
$3.12 million $102,928
Oct 1, 4 PM $0.00309
-9.98%
$3.09 million $114,494
Oct 1, 3 PM $0.00344
-0.99%
$3.44 million $125,872
Oct 1, 2 PM $0.00345
+2.48%
$3.45 million $128,174
Oct 1, 1 PM $0.00337
+0.82%
$3.37 million $130,629
Oct 1, 12 PM $0.00337
+1.84%
$3.37 million $130,199
Oct 1, 11 AM $0.00331
-0.35%
$3.31 million $132,405
Oct 1, 10 AM $0.00326
+2.41%
$3.26 million $131,373
Oct 1, 9 AM $0.00319
+0.28%
$3.19 million $131,917
Oct 1, 8 AM $0.00317
-3.39%
$3.17 million $135,872
Oct 1, 7 AM $0.00329
-1.09%
$3.29 million $139,983
Oct 1, 6 AM $0.00333
-0.08%
$3.33 million $141,259
Oct 1, 5 AM $0.00332
+0.62%
$3.32 million $173,250
Oct 1, 4 AM $0.0033
+1.11%
$3.3 million $171,888
Oct 1, 3 AM $0.00326
-14.96%
$3.26 million $170,769
Oct 1, 2 AM $0.00383
-6.16%
$3.83 million $192,881
Oct 1, 1 AM $0.0041
+2.32%
$4.1 million $201,155
Oct 1, 12 AM $0.00401
+8.77%
$4.01 million $195,117
Sep 30, 11 PM $0.00368
+1.61%
$3.68 million $171,841
Sep 30, 10 PM $0.00362
-3.73%
$3.62 million $169,074
Sep 30, 9 PM $0.00376
+33.45%
$3.76 million $168,921
Sep 30, 8 PM $0.00281
+6.22%
$2.81 million $102,645
Sep 30, 7 PM $0.00264
+2.36%
$2.64 million $92,444
Sep 30, 6 PM $0.00258
-1.46%
$2.58 million $92,840
Sep 30, 5 PM $0.00261
+3.41%
$2.61 million $96,058
Sep 30, 4 PM $0.00253
-2.38%
$2.53 million $84,782
Sep 30, 3 PM $0.00259
+3.30%
$2.59 million $103,107
Sep 30, 2 PM $0.00251
-1.17%
$2.51 million $98,100
Sep 30, 1 PM $0.00251
-1.05%
$2.51 million $94,697
Sep 30, 12 PM $0.00265
-1.13%
$2.65 million $92,396
Sep 30, 11 AM $0.00268
-1.32%
$2.68 million $92,142
Sep 30, 10 AM $0.00272
-3.19%
$2.72 million $95,056
Sep 30, 9 AM $0.00282
-6.88%
$2.82 million $95,330
Sep 30, 8 AM $0.00302
+0.25%
$3.02 million $99,826
Sep 30, 7 AM $0.00301
+1.41%
$3.01 million $99,482
Sep 30, 6 AM $0.00293
-16.08%
$2.93 million $96,211
Sep 30, 5 AM $0.00349
-2.65%
$3.49 million $99,136
Sep 30, 4 AM $0.00358
+0.68%
$3.58 million $101,531