Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $0.00356
+5.00%
$3.56 million $109,470
Sep 30, 2 AM $0.00339
+4.78%
$3.39 million $103,969
Sep 30, 1 AM $0.00323
+0.12%
$3.23 million $98,317
Sep 30, 12 AM $0.00323
-0.27%
$3.23 million $98,380
Sep 29, 11 PM $0.00324
+2.14%
$3.24 million $98,924
Sep 29, 10 PM $0.00318
-0.12%
$3.18 million $97,039
Sep 29, 9 PM $0.00318
-6.66%
$3.18 million $97,367
Sep 29, 8 PM $0.00341
-3.28%
$3.41 million $103,897
Sep 29, 7 PM $0.00355
-5.35%
$3.55 million $106,157
Sep 29, 6 PM $0.00381
+6.79%
$3.81 million $110,146
Sep 29, 5 PM $0.00356
+0.28%
$3.56 million $118,760
Sep 29, 4 PM $0.00355
+23.26%
$3.55 million $138,393
Sep 29, 3 PM $0.00289
+4.33%
$2.89 million $89,506
Sep 29, 2 PM $0.00278
-1.14%
$2.78 million $86,747
Sep 29, 1 PM $0.00282
+1.84%
$2.82 million $87,033
Sep 29, 12 PM $0.00277
+1.42%
$2.77 million $86,320
Sep 29, 11 AM $0.00273
+7.94%
$2.73 million $101,513
Sep 29, 10 AM $0.00249
-0.36%
$2.49 million $98,525
Sep 29, 9 AM $0.0025
-2.45%
$2.5 million $101,264
Sep 29, 8 AM $0.00256
-0.27%
$2.56 million $131,004
Sep 29, 7 AM $0.00256
-0.07%
$2.56 million $139,077
Sep 29, 6 AM $0.00253
+4.38%
$2.53 million $137,803
Sep 29, 5 AM $0.00242
+1.78%
$2.42 million $130,661
Sep 29, 4 AM $0.00237
+7.36%
$2.37 million $127,352
Sep 29, 3 AM $0.00216
+5.52%
$2.16 million $116,363
Sep 29, 2 AM $0.00204
-0.94%
$2.04 million $107,185
Sep 29, 1 AM $0.00206
-0.33%
$2.06 million $107,033
Sep 29, 12 AM $0.00206
-0.22%
$2.06 million $107,965
Sep 28, 11 PM $0.00207
+1.30%
$2.07 million $109,266
Sep 28, 10 PM $0.00204
+0.80%
$2.04 million $116,769
Sep 28, 9 PM $0.00203
+0.75%
$2.03 million $119,269
Sep 28, 8 PM $0.00202
+1.34%
$2.02 million $120,054
Sep 28, 7 PM $0.00199
-7.09%
$1.99 million $121,325
Sep 28, 6 PM $0.00215
-7.72%
$2.15 million $138,680
Sep 28, 5 PM $0.00233
-13.01%
$2.33 million $146,999
Sep 28, 4 PM $0.00267
+2.84%
$2.67 million $151,530
Sep 28, 3 PM $0.0026
-0.69%
$2.6 million $146,190
Sep 28, 2 PM $0.00263
-0.57%
$2.63 million $147,797
Sep 28, 1 PM $0.00267
-0.37%
$2.67 million $151,189
Sep 28, 12 PM $0.00268
+11.75%
$2.68 million $145,789
Sep 28, 11 AM $0.0024
+12.07%
$2.4 million $117,520
Sep 28, 10 AM $0.00214
+9.08%
$2.14 million $99,402
Sep 28, 9 AM $0.00194
-4.00%
$1.94 million $85,911
Sep 28, 8 AM $0.00209
-15.03%
$2.09 million $73,135
Sep 28, 7 AM $0.00246
-4.27%
$2.46 million $75,297
Sep 28, 6 AM $0.00257
-0.57%
$2.57 million $76,231
Sep 28, 5 AM $0.00258
-0.34%
$2.58 million $79,044
Sep 28, 4 AM $0.00259
-1.07%
$2.59 million $81,175
Sep 28, 3 AM $0.00281
+1.22%
$2.81 million $83,785
Sep 28, 2 AM $0.00278
-0.20%
$2.78 million $89,563