Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.00379
+0.11%
$3.79 million $26,530
Sep 26, 12 AM $0.00378
-0.13%
$3.78 million $26,556
Sep 25, 11 PM $0.00379
+0.26%
$3.79 million $26,604
Sep 25, 10 PM $0.00378
+1.05%
$3.78 million $27,112
Sep 25, 9 PM $0.00374
-3.32%
$3.74 million $26,083
Sep 25, 8 PM $0.00387
-0.53%
$3.87 million $24,888
Sep 25, 7 PM $0.00389
-4.39%
$3.89 million $27,040
Sep 25, 6 PM $0.00407
-0.75%
$4.07 million $23,608
Sep 25, 5 PM $0.0041
-0.40%
$4.1 million $23,320
Sep 25, 4 PM $0.00411
-0.03%
$4.11 million $24,164
Sep 25, 3 PM $0.0041
-0.81%
$4.1 million $29,855
Sep 25, 2 PM $0.00413
-0.50%
$4.13 million $30,818
Sep 25, 1 PM $0.00416
-2.41%
$4.16 million $32,816
Sep 25, 12 PM $0.00427
-1.11%
$4.27 million $32,655
Sep 25, 11 AM $0.00431
-0.80%
$4.31 million $33,656
Sep 25, 10 AM $0.00435
-0.19%
$4.35 million $39,246
Sep 25, 9 AM $0.00435
+1.23%
$4.35 million $40,023
Sep 25, 8 AM $0.0043
+0.68%
$4.3 million $39,822
Sep 25, 7 AM $0.00427
+0.09%
$4.27 million $39,757
Sep 25, 6 AM $0.00427
+5.14%
$4.27 million $40,900
Sep 25, 5 AM $0.00406
-0.05%
$4.06 million $39,319
Sep 25, 4 AM $0.00406
+0.11%
$4.06 million $39,924
Sep 25, 3 AM $0.00405
+0.83%
$4.05 million $39,202
Sep 25, 2 AM $0.00402
-0.42%
$4.02 million $38,664
Sep 25, 1 AM $0.00404
-0.31%
$4.04 million $39,147
Sep 25, 12 AM $0.00405
+0.26%
$4.05 million $39,427
Sep 24, 11 PM $0.00404
-0.99%
$4.04 million $40,059
Sep 24, 10 PM $0.00408
-0.17%
$4.08 million $40,717
Sep 24, 9 PM $0.00409
+0.00%
$4.09 million $40,268
Sep 24, 8 PM $0.00408
+2.40%
$4.08 million $39,810
Sep 24, 7 PM $0.00399
-0.18%
$3.99 million $38,430
Sep 24, 6 PM $0.004
-0.15%
$4 million $44,499
Sep 24, 5 PM $0.00401
-1.23%
$4.01 million $57,744
Sep 24, 4 PM $0.00406
+1.86%
$4.06 million $67,496
Sep 24, 3 PM $0.00397
+0.63%
$3.97 million $62,401
Sep 24, 2 PM $0.00396
-2.80%
$3.96 million $68,911
Sep 24, 1 PM $0.00407
+1.68%
$4.07 million $66,732
Sep 24, 12 PM $0.00398
+0.33%
$3.98 million $61,153
Sep 24, 11 AM $0.00396
-0.35%
$3.96 million $68,282
Sep 24, 10 AM $0.00397
+0.45%
$3.97 million $63,712
Sep 24, 9 AM $0.00398
-0.66%
$3.98 million $64,564
Sep 24, 8 AM $0.00403
-0.86%
$4.03 million $66,167
Sep 24, 7 AM $0.00407
+2.04%
$4.07 million $69,474
Sep 24, 6 AM $0.00396
-2.76%
$3.96 million $67,119
Sep 24, 5 AM $0.0042
+0.97%
$4.2 million $69,411
Sep 24, 4 AM $0.00416
+0.12%
$4.16 million $69,073
Sep 24, 3 AM $0.00416
-0.24%
$4.16 million $70,128
Sep 24, 2 AM $0.00416
+1.14%
$4.16 million $72,603
Sep 24, 1 AM $0.00412
-0.17%
$4.12 million $79,181
Sep 24, 12 AM $0.00413
+0.00%
$4.13 million $79,638