Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.00412
-1.19%
$4.12 million $84,951
Sep 23, 10 PM $0.00418
-0.27%
$4.18 million $96,287
Sep 23, 9 PM $0.00419
-1.88%
$4.19 million $99,078
Sep 23, 8 PM $0.00427
-1.07%
$4.27 million $110,682
Sep 23, 7 PM $0.00431
+0.35%
$4.31 million $122,623
Sep 23, 6 PM $0.0043
+0.63%
$4.3 million $118,222
Sep 23, 5 PM $0.00427
+4.88%
$4.27 million $110,501
Sep 23, 4 PM $0.00407
+0.23%
$4.07 million $97,548
Sep 23, 3 PM $0.00406
-1.11%
$4.06 million $96,488
Sep 23, 2 PM $0.00416
+0.24%
$4.16 million $78,443
Sep 23, 1 PM $0.00419
-1.13%
$4.19 million $99,819
Sep 23, 12 PM $0.00424
-1.66%
$4.24 million $103,799
Sep 23, 11 AM $0.00433
-1.14%
$4.33 million $131,180
Sep 23, 10 AM $0.00438
+1.96%
$4.38 million $133,072
Sep 23, 9 AM $0.00431
+0.20%
$4.31 million $136,226
Sep 23, 8 AM $0.0043
-3.68%
$4.3 million $135,974
Sep 23, 7 AM $0.00447
-0.60%
$4.47 million $140,839
Sep 23, 6 AM $0.00451
+2.98%
$4.51 million $144,752
Sep 23, 5 AM $0.0044
-0.20%
$4.4 million $139,494
Sep 23, 4 AM $0.00441
+0.09%
$4.41 million $140,634
Sep 23, 3 AM $0.00441
+0.00%
$4.41 million $140,081
Sep 23, 2 AM $0.00441
-3.22%
$4.41 million $138,206
Sep 23, 1 AM $0.00456
-0.51%
$4.56 million $145,970
Sep 23, 12 AM $0.00459
-0.05%
$4.59 million $152,583
Sep 22, 11 PM $0.00459
-8.96%
$4.59 million $165,102
Sep 22, 10 PM $0.00504
-3.78%
$5.04 million $178,833
Sep 22, 9 PM $0.00523
-5.95%
$5.23 million $193,804
Sep 22, 8 PM $0.00558
+19.62%
$5.58 million $202,523
Sep 22, 7 PM $0.00466
-0.24%
$4.66 million $152,530
Sep 22, 6 PM $0.00467
+4.44%
$4.67 million $156,531
Sep 22, 5 PM $0.00447
+2.19%
$4.47 million $151,209
Sep 22, 4 PM $0.00437
-0.79%
$4.37 million $150,633
Sep 22, 3 PM $0.00441
+1.82%
$4.41 million $169,244
Sep 22, 2 PM $0.00432
-1.12%
$4.32 million $176,809
Sep 22, 1 PM $0.00437
-3.67%
$4.37 million $178,654
Sep 22, 12 PM $0.00455
-2.72%
$4.55 million $189,899
Sep 22, 11 AM $0.00468
-0.80%
$4.68 million $175,932
Sep 22, 10 AM $0.00474
-4.05%
$4.74 million $179,306
Sep 22, 9 AM $0.00494
-0.63%
$4.94 million $179,670
Sep 22, 8 AM $0.00498
-3.34%
$4.98 million $180,956
Sep 22, 7 AM $0.00514
-2.90%
$5.14 million $182,386
Sep 22, 6 AM $0.00529
+1.91%
$5.29 million $188,954
Sep 22, 5 AM $0.00519
+0.09%
$5.19 million $183,467
Sep 22, 4 AM $0.00519
-0.50%
$5.19 million $185,263
Sep 22, 3 AM $0.00522
+1.91%
$5.22 million $189,223
Sep 22, 2 AM $0.00513
-6.62%
$5.13 million $186,560
Sep 22, 1 AM $0.00549
+0.18%
$5.49 million $189,921
Sep 22, 12 AM $0.00549
+5.15%
$5.49 million $183,473
Sep 21, 11 PM $0.00522
+8.11%
$5.22 million $159,326
Sep 21, 10 PM $0.00482
+7.15%
$4.82 million $141,357