Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00482
+7.15%
$4.82 million $141,357
Sep 21, 9 PM $0.0045
+0.32%
$4.5 million $135,460
Sep 21, 8 PM $0.00449
-0.48%
$4.49 million $151,686
Sep 21, 7 PM $0.00451
-3.80%
$4.51 million $164,864
Sep 21, 6 PM $0.00468
+0.32%
$4.68 million $226,932
Sep 21, 5 PM $0.00467
-2.58%
$4.67 million $381,447
Sep 21, 4 PM $0.00479
-1.95%
$4.79 million $673,284
Sep 21, 3 PM $0.00489
+4.19%
$4.89 million $670,646
Sep 21, 2 PM $0.0047
+2.07%
$4.7 million $647,216
Sep 21, 1 PM $0.00465
-1.98%
$4.65 million $655,403
Sep 21, 12 PM $0.00474
+4.10%
$4.74 million $658,261
Sep 21, 11 AM $0.00455
+0.80%
$4.55 million $625,075
Sep 21, 10 AM $0.00452
-0.52%
$4.52 million $622,292
Sep 21, 9 AM $0.00454
+0.29%
$4.54 million $623,577
Sep 21, 8 AM $0.00453
+1.30%
$4.53 million $558,771
Sep 21, 7 AM $0.00446
-1.46%
$4.46 million $548,573
Sep 21, 6 AM $0.00452
-0.40%
$4.52 million $556,544
Sep 21, 5 AM $0.00453
+0.13%
$4.53 million $619,807
Sep 21, 4 AM $0.00448
-1.87%
$4.48 million $612,665
Sep 21, 3 AM $0.00457
-0.99%
$4.57 million $620,978
Sep 21, 2 AM $0.00462
+0.00%
$4.62 million $626,257
Sep 21, 1 AM $0.00463
-3.28%
$4.63 million $634,786
Sep 21, 12 AM $0.00478
+1.41%
$4.78 million $644,058
Sep 20, 11 PM $0.0047
-1.62%
$4.7 million $633,214
Sep 20, 10 PM $0.00478
+5.58%
$4.78 million $638,260
Sep 20, 9 PM $0.00453
+1.86%
$4.53 million $590,996
Sep 20, 8 PM $0.00445
-1.64%
$4.45 million $560,696
Sep 20, 7 PM $0.00452
-12.90%
$4.52 million $558,322
Sep 20, 6 PM $0.00519
+10.74%
$5.19 million $582,762
Sep 20, 5 PM $0.00468
+11.72%
$4.68 million $360,330
Sep 20, 4 PM $0.00418
+1.19%
$4.18 million $73,187
Sep 20, 3 PM $0.00395
+10.69%
$3.95 million $61,754
Sep 20, 2 PM $0.00356
-12.53%
$3.56 million $50,898
Sep 20, 1 PM $0.00411
+0.04%
$4.11 million $37,614
Sep 20, 12 PM $0.00406
-0.23%
$4.06 million $38,688
Sep 20, 11 AM $0.00407
-3.30%
$4.07 million $40,242
Sep 20, 10 AM $0.00421
-0.23%
$4.21 million $39,488
Sep 20, 9 AM $0.00422
+0.00%
$4.22 million $45,684
Sep 20, 8 AM $0.00422
-0.43%
$4.22 million $45,782
Sep 20, 7 AM $0.00425
-3.13%
$4.25 million $47,450
Sep 20, 6 AM $0.00438
-0.06%
$4.38 million $47,079
Sep 20, 5 AM $0.00438
-0.64%
$4.38 million $48,615
Sep 20, 4 AM $0.00442
+0.31%
$4.42 million $49,121
Sep 20, 3 AM $0.00441
-1.14%
$4.41 million $49,919
Sep 20, 2 AM $0.00448
-1.55%
$4.48 million $50,090
Sep 20, 1 AM $0.00455
-0.30%
$4.55 million $56,877
Sep 20, 12 AM $0.00456
+0.19%
$4.56 million $57,983
Sep 19, 11 PM $0.00455
+1.79%
$4.55 million $57,525
Sep 19, 10 PM $0.00447
-0.49%
$4.47 million $56,512
Sep 19, 9 PM $0.0044
-0.94%
$4.4 million $63,339