Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.0044
-0.94%
$4.4 million $63,339
Sep 19, 8 PM $0.00444
+1.86%
$4.44 million $63,850
Sep 19, 7 PM $0.00439
-1.20%
$4.39 million $61,338
Sep 19, 6 PM $0.00444
-0.01%
$4.44 million $71,231
Sep 19, 5 PM $0.00444
-0.94%
$4.44 million $73,058
Sep 19, 4 PM $0.00449
+0.63%
$4.49 million $69,102
Sep 19, 3 PM $0.00446
+4.19%
$4.46 million $75,785
Sep 19, 2 PM $0.00428
+2.83%
$4.28 million $70,735
Sep 19, 1 PM $0.00412
-1.30%
$4.12 million $71,662
Sep 19, 12 PM $0.00418
-2.25%
$4.18 million $80,154
Sep 19, 11 AM $0.00428
-0.56%
$4.28 million $86,505
Sep 19, 10 AM $0.00431
+0.37%
$4.31 million $91,842
Sep 19, 9 AM $0.0043
+5.25%
$4.3 million $93,865
Sep 19, 8 AM $0.00408
+0.27%
$4.08 million $86,723
Sep 19, 7 AM $0.00412
-0.98%
$4.12 million $91,121
Sep 19, 6 AM $0.00416
+0.42%
$4.16 million $99,093
Sep 19, 5 AM $0.00416
+0.47%
$4.16 million $117,152
Sep 19, 4 AM $0.00414
-0.40%
$4.14 million $120,040
Sep 19, 3 AM $0.00415
-1.04%
$4.15 million $127,357
Sep 19, 2 AM $0.00419
+6.21%
$4.19 million $132,366
Sep 19, 1 AM $0.00402
-0.12%
$4.02 million $126,496
Sep 19, 12 AM $0.00403
+1.69%
$4.03 million $130,627
Sep 18, 11 PM $0.00397
-2.31%
$3.97 million $134,436
Sep 18, 10 PM $0.00406
+2.35%
$4.06 million $142,263
Sep 18, 9 PM $0.00399
-0.14%
$3.99 million $139,483
Sep 18, 8 PM $0.004
-2.36%
$4 million $147,007
Sep 18, 7 PM $0.00409
+9.59%
$4.09 million $155,860
Sep 18, 6 PM $0.00374
+3.94%
$3.74 million $151,161
Sep 18, 5 PM $0.0036
+0.37%
$3.6 million $155,594
Sep 18, 4 PM $0.00359
+0.66%
$3.59 million $162,425
Sep 18, 3 PM $0.00355
-1.42%
$3.55 million $151,438
Sep 18, 2 PM $0.0036
+1.96%
$3.6 million $170,354
Sep 18, 1 PM $0.00352
-0.51%
$3.52 million $168,171
Sep 18, 12 PM $0.00354
-1.86%
$3.54 million $167,397
Sep 18, 11 AM $0.0036
-0.59%
$3.6 million $169,907
Sep 18, 10 AM $0.00363
-0.72%
$3.63 million $159,828
Sep 18, 9 AM $0.00365
+0.10%
$3.65 million $173,238
Sep 18, 8 AM $0.00365
+1.24%
$3.65 million $172,611
Sep 18, 7 AM $0.0036
+0.90%
$3.6 million $171,757
Sep 18, 6 AM $0.00357
+5.10%
$3.57 million $171,379
Sep 18, 5 AM $0.0034
+1.11%
$3.4 million $149,918
Sep 18, 4 AM $0.00336
-3.98%
$3.36 million $148,594
Sep 18, 3 AM $0.00349
+1.26%
$3.49 million $150,609
Sep 18, 2 AM $0.00345
+1.57%
$3.45 million $152,056
Sep 18, 1 AM $0.0034
+0.92%
$3.4 million $149,709
Sep 18, 12 AM $0.00337
-3.51%
$3.37 million $150,788
Sep 17, 11 PM $0.00349
-2.02%
$3.49 million $154,732
Sep 17, 10 PM $0.00357
-1.18%
$3.57 million $156,508
Sep 17, 9 PM $0.00361
-3.56%
$3.61 million $157,350
Sep 17, 8 PM $0.00375
-1.92%
$3.75 million $164,131