Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.00375
-1.92%
$3.75 million $164,131
Sep 17, 7 PM $0.00383
+8.07%
$3.83 million $169,242
Sep 17, 6 PM $0.00355
+4.37%
$3.55 million $144,652
Sep 17, 5 PM $0.00342
+3.87%
$3.42 million $133,638
Sep 17, 4 PM $0.00329
+1.69%
$3.29 million $135,356
Sep 17, 3 PM $0.00323
-0.33%
$3.23 million $132,576
Sep 17, 2 PM $0.00325
-1.72%
$3.25 million $131,992
Sep 17, 8 AM $0.00327
-0.21%
$3.27 million $170,533
Sep 17, 7 AM $0.00329
+2.20%
$3.29 million $176,154
Sep 17, 6 AM $0.00321
-1.19%
$3.21 million $169,737
Sep 17, 5 AM $0.00325
-0.02%
$3.25 million $157,909
Sep 17, 4 AM $0.00325
+1.05%
$3.25 million $157,711
Sep 17, 3 AM $0.00322
+0.38%
$3.22 million $156,724
Sep 17, 2 AM $0.0032
+0.20%
$3.2 million $167,480
Sep 17, 1 AM $0.00319
-0.13%
$3.19 million $171,977
Sep 17, 12 AM $0.0032
-0.98%
$3.2 million $176,530
Sep 16, 11 PM $0.00323
+1.70%
$3.23 million $178,492
Sep 16, 10 PM $0.00317
-1.62%
$3.17 million $176,948
Sep 16, 9 PM $0.00321
+2.36%
$3.21 million $180,058
Sep 16, 8 PM $0.00313
-3.17%
$3.13 million $179,531
Sep 16, 7 PM $0.00324
+0.36%
$3.24 million $186,177
Sep 16, 6 PM $0.00321
+0.00%
$3.21 million $184,951
Sep 16, 5 PM $0.00322
-2.25%
$3.22 million $184,018
Sep 16, 4 PM $0.0033
-2.38%
$3.3 million $182,795
Sep 16, 3 PM $0.00338
+2.72%
$3.38 million $185,256
Sep 16, 2 PM $0.00329
+1.90%
$3.29 million $184,790
Sep 16, 1 PM $0.00324
+4.14%
$3.24 million $175,992
Sep 16, 12 PM $0.00311
-8.26%
$3.11 million $168,627
Sep 16, 11 AM $0.00339
-2.94%
$3.39 million $172,856
Sep 16, 10 AM $0.0035
-1.61%
$3.5 million $176,937
Sep 16, 9 AM $0.00355
-0.13%
$3.55 million $178,274
Sep 16, 8 AM $0.00355
-5.48%
$3.55 million $189,004
Sep 16, 7 AM $0.0039
-2.08%
$3.9 million $204,328
Sep 16, 6 AM $0.00399
-0.69%
$3.99 million $211,869
Sep 16, 5 AM $0.00403
-1.24%
$4.03 million $214,262
Sep 16, 4 AM $0.00409
-0.05%
$4.09 million $218,525
Sep 16, 3 AM $0.00408
-1.95%
$4.08 million $223,314
Sep 16, 2 AM $0.00416
+4.68%
$4.16 million $230,614
Sep 16, 1 AM $0.00398
-2.84%
$3.98 million $215,892
Sep 16, 12 AM $0.0041
+0.26%
$4.1 million $228,916
Sep 15, 11 PM $0.0041
+0.66%
$4.1 million $232,013
Sep 15, 10 PM $0.00407
+3.01%
$4.07 million $243,042
Sep 15, 9 PM $0.00395
+9.21%
$3.95 million $234,869
Sep 15, 8 PM $0.00362
+5.55%
$3.62 million $211,534
Sep 15, 7 PM $0.00343
-0.71%
$3.43 million $201,774
Sep 15, 6 PM $0.00346
-1.25%
$3.46 million $204,543
Sep 15, 5 PM $0.0035
-0.89%
$3.5 million $207,800
Sep 15, 4 PM $0.00354
+2.42%
$3.54 million $205,851
Sep 15, 3 PM $0.00346
-0.24%
$3.46 million $201,074
Sep 15, 2 PM $0.00346
-5.14%
$3.46 million $195,862