Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.00346
-5.14%
$3.46 million $195,862
Sep 15, 1 PM $0.00365
-6.80%
$3.65 million $207,495
Sep 15, 12 PM $0.0039
-0.18%
$3.9 million $225,252
Sep 15, 11 AM $0.00401
+1.52%
$4.01 million $231,112
Sep 15, 10 AM $0.00396
+3.90%
$3.96 million $224,837
Sep 15, 9 AM $0.0038
+0.70%
$3.8 million $215,338
Sep 15, 8 AM $0.00377
-6.35%
$3.77 million $206,354
Sep 15, 7 AM $0.00401
-2.07%
$4.01 million $214,703
Sep 15, 6 AM $0.00408
-2.43%
$4.08 million $217,495
Sep 15, 5 AM $0.00418
-1.59%
$4.18 million $229,644
Sep 15, 4 AM $0.00425
-3.43%
$4.25 million $233,743
Sep 15, 3 AM $0.00439
+3.57%
$4.39 million $240,978
Sep 15, 2 AM $0.00423
-2.66%
$4.23 million $233,239
Sep 15, 1 AM $0.00435
+4.61%
$4.35 million $247,271
Sep 15, 12 AM $0.00416
+4.34%
$4.16 million $231,683
Sep 14, 11 PM $0.00399
+5.09%
$3.99 million $216,707
Sep 14, 10 PM $0.00379
+1.17%
$3.79 million $191,652
Sep 14, 9 PM $0.00376
+1.96%
$3.76 million $191,933
Sep 14, 8 PM $0.00368
+5.21%
$3.68 million $191,132
Sep 14, 7 PM $0.00349
-0.72%
$3.49 million $181,073
Sep 14, 6 PM $0.00353
+1.63%
$3.53 million $185,802
Sep 14, 5 PM $0.00347
-3.12%
$3.47 million $200,351
Sep 14, 4 PM $0.00359
+0.80%
$3.59 million $218,123
Sep 14, 3 PM $0.00355
+0.87%
$3.55 million $217,890
Sep 14, 2 PM $0.00353
+7.08%
$3.53 million $214,950
Sep 14, 1 PM $0.0033
-7.51%
$3.3 million $198,339
Sep 14, 12 PM $0.00356
-2.64%
$3.56 million $209,970
Sep 14, 11 AM $0.00367
+0.73%
$3.67 million $216,204
Sep 14, 10 AM $0.00364
+0.09%
$3.64 million $219,521
Sep 14, 9 AM $0.00364
-2.29%
$3.64 million $221,190
Sep 14, 8 AM $0.00372
+0.42%
$3.72 million $226,077
Sep 14, 7 AM $0.00371
+0.55%
$3.71 million $227,071
Sep 14, 6 AM $0.00369
-2.38%
$3.69 million $228,742
Sep 14, 5 AM $0.00377
-1.06%
$3.77 million $230,968
Sep 14, 4 AM $0.00382
+2.77%
$3.82 million $235,062
Sep 14, 3 AM $0.0037
+2.42%
$3.7 million $232,421
Sep 14, 2 AM $0.00362
+10.30%
$3.62 million $229,979
Sep 14, 1 AM $0.00328
+1.92%
$3.28 million $203,031
Sep 14, 12 AM $0.00322
+2.03%
$3.22 million $195,084
Sep 13, 11 PM $0.00316
+0.92%
$3.16 million $191,187
Sep 13, 10 PM $0.00313
-0.35%
$3.13 million $193,261
Sep 13, 9 PM $0.00315
+0.76%
$3.15 million $198,687
Sep 13, 8 PM $0.00313
-0.83%
$3.13 million $203,825
Sep 13, 7 PM $0.00314
-4.46%
$3.14 million $213,008
Sep 13, 6 PM $0.0033
+1.20%
$3.3 million $225,818
Sep 13, 5 PM $0.00326
+12.95%
$3.26 million $216,732
Sep 13, 4 PM $0.00289
+0.20%
$2.89 million $190,283
Sep 13, 3 PM $0.00288
+0.66%
$2.88 million $193,553
Sep 13, 2 PM $0.00285
-0.34%
$2.85 million $195,756
Sep 13, 1 PM $0.00286
+1.45%
$2.86 million $196,240