Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.000023
-1.65%
$20,778 $593
Oct 21, 5 PM $0.0000234
+0.56%
$21,137 $532
Oct 21, 4 PM $0.0000233
+0.03%
$21,043 $537
Oct 21, 3 PM $0.0000232
-0.22%
$20,955 $538
Oct 21, 2 PM $0.000023
-1.31%
$20,785 $788
Oct 21, 11 AM $0.0000232
-0.13%
$21,008 $714
Oct 21, 10 AM $0.0000232
-0.16%
$20,978 $735
Oct 21, 9 AM $0.0000232
+0.00%
$21,016 $737
Oct 21, 8 AM $0.0000232
-4.07%
$21,004 $737
Oct 21, 7 AM $0.0000242
+0.01%
$21,863 $767
Oct 21, 6 AM $0.0000241
+0.00%
$21,781 $930
Oct 21, 4 AM $0.0000241
-0.04%
$21,794 $1,923
Oct 21, 3 AM $0.0000241
-0.58%
$21,802 $1,923
Oct 21, 2 AM $0.0000243
-0.03%
$21,967 $1,909
Oct 21, 1 AM $0.0000244
+1.07%
$22,036 $1,914
Oct 21, 12 AM $0.0000242
+1.38%
$21,857 $1,816
Oct 20, 11 PM $0.0000238
-1.09%
$21,569 $1,789
Oct 20, 10 PM $0.0000242
-0.01%
$21,896 $1,762
Oct 20, 9 PM $0.0000242
+0.43%
$21,887 $1,753
Oct 20, 8 PM $0.0000241
+1.08%
$21,779 $1,741
Oct 20, 7 PM $0.0000238
-0.03%
$21,563 $1,693
Oct 20, 6 PM $0.0000238
-0.42%
$21,574 $1,695
Oct 20, 5 PM $0.000024
-0.04%
$21,676 $1,746
Oct 20, 4 PM $0.000024
+0.58%
$21,690 $1,960
Oct 20, 3 PM $0.0000238
-1.07%
$21,524 $1,957
Oct 20, 2 PM $0.0000253
-0.21%
$22,928 $1,789
Oct 20, 11 AM $0.0000246
-0.12%
$22,271 $1,884
Oct 20, 10 AM $0.0000246
+0.05%
$22,272 $1,882
Oct 20, 9 AM $0.0000247
-0.07%
$22,355 $1,863
Oct 20, 8 AM $0.0000248
-0.07%
$22,392 $1,865
Oct 20, 7 AM $0.0000248
+6.64%
$22,467 $1,867
Oct 20, 6 AM $0.0000231
-15.05%
$20,910 $1,389
Oct 20, 5 AM $0.0000273
-0.02%
$24,726 $524
Oct 20, 4 AM $0.0000274
+0.06%
$24,767 $567
Oct 20, 3 AM $0.0000274
+0.19%
$24,745 $571
Oct 20, 2 AM $0.0000272
+0.29%
$24,633 $567
Oct 20, 1 AM $0.0000272
+0.24%
$24,621 $565
Oct 20, 12 AM $0.0000272
-0.15%
$24,624 $571
Oct 19, 11 PM $0.0000273
+0.03%
$24,716 $575
Oct 19, 10 PM $0.0000273
+0.00%
$24,726 $573
Oct 19, 9 PM $0.0000273
-0.02%
$24,663 $581
Oct 19, 8 PM $0.0000273
+0.24%
$24,661 $711
Oct 19, 7 PM $0.0000272
-0.22%
$24,594 $716
Oct 19, 6 PM $0.0000272
-0.92%
$24,650 $729
Oct 19, 5 PM $0.0000275
-1.69%
$24,841 $700
Oct 19, 4 PM $0.0000279
+0.29%
$25,254 $455
Oct 19, 3 PM $0.0000281
+0.00%
$25,394 $538
Oct 19, 1 PM $0.0000282
+0.03%
$25,495 $702
Oct 19, 12 PM $0.0000282
+0.06%
$25,500 $716
Oct 19, 11 AM $0.0000289
-0.12%
$26,119 $571