Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.00286
+1.45%
$2.86 million $196,240
Sep 13, 12 PM $0.00282
+1.11%
$2.82 million $195,991
Sep 13, 11 AM $0.00279
+1.09%
$2.79 million $197,245
Sep 13, 10 AM $0.00276
-2.44%
$2.76 million $195,162
Sep 13, 9 AM $0.00284
-1.37%
$2.84 million $199,771
Sep 13, 8 AM $0.00288
-0.21%
$2.88 million $199,622
Sep 13, 7 AM $0.00288
+2.35%
$2.88 million $199,008
Sep 13, 6 AM $0.00281
-3.02%
$2.81 million $193,454
Sep 13, 5 AM $0.00289
+1.73%
$2.89 million $196,433
Sep 13, 4 AM $0.00285
+4.54%
$2.85 million $194,664
Sep 13, 3 AM $0.00272
-0.38%
$2.72 million $183,532
Sep 13, 2 AM $0.00273
-4.39%
$2.73 million $181,607
Sep 13, 1 AM $0.00286
-0.35%
$2.86 million $188,143
Sep 13, 12 AM $0.00286
-0.39%
$2.86 million $189,846
Sep 12, 11 PM $0.00287
+0.82%
$2.87 million $191,139
Sep 12, 10 PM $0.00285
+3.41%
$2.85 million $191,815
Sep 12, 9 PM $0.00276
+8.66%
$2.76 million $182,980
Sep 12, 8 PM $0.00254
+2.13%
$2.54 million $162,114
Sep 12, 7 PM $0.00249
-2.52%
$2.49 million $152,670
Sep 12, 6 PM $0.00256
-5.85%
$2.56 million $163,547
Sep 12, 5 PM $0.00272
-1.46%
$2.72 million $206,475
Sep 12, 4 PM $0.00276
+0.23%
$2.76 million $229,759
Sep 12, 3 PM $0.00276
-2.03%
$2.76 million $239,395
Sep 12, 2 PM $0.00281
-1.80%
$2.81 million $264,582
Sep 12, 1 PM $0.00285
-2.14%
$2.85 million $279,402
Sep 12, 12 PM $0.00291
-8.44%
$2.91 million $288,090
Sep 12, 11 AM $0.00318
+0.07%
$3.18 million $317,939
Sep 12, 10 AM $0.00318
+3.05%
$3.18 million $318,418
Sep 12, 9 AM $0.00309
-0.29%
$3.09 million $311,065
Sep 12, 8 AM $0.0031
-0.25%
$3.1 million $318,031
Sep 12, 7 AM $0.00311
-1.46%
$3.11 million $323,459
Sep 12, 6 AM $0.00314
-1.14%
$3.14 million $335,292
Sep 12, 5 AM $0.00318
+0.00%
$3.18 million $342,912
Sep 12, 4 AM $0.00318
+1.34%
$3.18 million $344,156
Sep 12, 3 AM $0.00315
+0.56%
$3.15 million $346,395
Sep 12, 2 AM $0.00313
+2.89%
$3.13 million $355,493
Sep 12, 1 AM $0.00304
-1.56%
$3.04 million $345,788
Sep 12, 12 AM $0.0031
+1.76%
$3.1 million $358,038
Sep 11, 11 PM $0.00304
+0.59%
$3.04 million $358,071
Sep 11, 10 PM $0.00303
-7.77%
$3.03 million $359,368
Sep 11, 9 PM $0.00327
-0.33%
$3.27 million $376,073
Sep 11, 8 PM $0.00329
-2.94%
$3.29 million $369,197
Sep 11, 7 PM $0.00339
-1.94%
$3.39 million $371,682
Sep 11, 6 PM $0.00346
-2.22%
$3.46 million $366,963
Sep 11, 5 PM $0.00353
+30.72%
$3.53 million $321,013
Sep 11, 4 PM $0.0027
+10.22%
$2.7 million $210,881
Sep 11, 3 PM $0.00247
+12.47%
$2.47 million $173,956
Sep 11, 2 PM $0.00219
+3.42%
$2.19 million $135,595
Sep 11, 1 PM $0.00211
+4.52%
$2.11 million $130,148
Sep 11, 12 PM $0.00202
+4.62%
$2.02 million $128,236