Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.00194
+1.33%
$1.94 million $119,830
Sep 11, 10 AM $0.00191
+2.75%
$1.91 million $114,971
Sep 11, 9 AM $0.00186
+0.92%
$1.86 million $107,465
Sep 11, 8 AM $0.00184
-4.17%
$1.84 million $102,443
Sep 11, 7 AM $0.00191
+1.67%
$1.91 million $102,972
Sep 11, 6 AM $0.00187
-0.78%
$1.87 million $94,103
Sep 11, 5 AM $0.00188
-1.43%
$1.88 million $89,233
Sep 11, 4 AM $0.00192
-3.77%
$1.92 million $87,499
Sep 11, 3 AM $0.002
+0.31%
$2 million $91,675
Sep 11, 2 AM $0.00199
-1.16%
$1.99 million $80,461
Sep 11, 1 AM $0.00202
-2.61%
$2.02 million $76,832
Sep 11, 12 AM $0.00207
-3.71%
$2.07 million $71,812
Sep 10, 11 PM $0.00214
-0.26%
$2.14 million $66,776
Sep 10, 10 PM $0.00215
+1.05%
$2.15 million $63,436
Sep 10, 9 PM $0.00213
-0.38%
$2.13 million $63,234
Sep 10, 8 PM $0.00214
-1.07%
$2.14 million $70,636
Sep 10, 7 PM $0.00216
+2.79%
$2.16 million $71,063
Sep 10, 6 PM $0.0021
+2.06%
$2.1 million $71,016
Sep 10, 5 PM $0.00206
-0.72%
$2.06 million $70,264
Sep 10, 4 PM $0.00208
+0.27%
$2.08 million $69,806
Sep 10, 3 PM $0.00207
+0.25%
$2.07 million $74,432
Sep 10, 2 PM $0.00206
+18.19%
$2.06 million $75,895
Sep 10, 1 PM $0.00172
-3.60%
$1.72 million $51,317
Sep 10, 10 AM $0.00192
+1.13%
$1.92 million $44,871
Sep 10, 9 AM $0.0019
+1.12%
$1.9 million $43,635
Sep 10, 8 AM $0.00188
+9.96%
$1.88 million $38,527
Sep 10, 7 AM $0.00171
-0.23%
$1.71 million $35,944
Sep 10, 6 AM $0.00172
+1.17%
$1.72 million $35,814
Sep 10, 5 AM $0.0017
+3.43%
$1.7 million $35,479
Sep 10, 4 AM $0.00166
+8.28%
$1.66 million $33,137
Sep 10, 3 AM $0.00154
-0.06%
$1.54 million $26,156
Sep 10, 2 AM $0.00154
-0.13%
$1.54 million $26,019
Sep 10, 1 AM $0.00154
-0.42%
$1.54 million $25,971
Sep 10, 12 AM $0.00154
-0.51%
$1.54 million $27,083
Sep 9, 11 PM $0.00155
-3.63%
$1.55 million $27,208
Sep 9, 10 PM $0.00161
+0.57%
$1.61 million $27,546
Sep 9, 9 PM $0.0016
-10.32%
$1.6 million $27,599
Sep 9, 8 PM $0.00178
-0.96%
$1.78 million $25,602
Sep 9, 7 PM $0.0018
+4.93%
$1.8 million $26,862
Sep 9, 6 PM $0.00172
-0.49%
$1.72 million $22,879
Sep 9, 5 PM $0.00173
-3.23%
$1.73 million $29,954
Sep 9, 4 PM $0.00178
+0.82%
$1.78 million $32,279
Sep 9, 3 PM $0.00177
-6.14%
$1.77 million $29,902
Sep 9, 2 PM $0.00189
+1.33%
$1.89 million $33,406
Sep 9, 1 PM $0.00187
-0.91%
$1.87 million $32,295
Sep 9, 12 PM $0.00189
+0.16%
$1.89 million $32,374
Sep 9, 11 AM $0.00189
-0.69%
$1.89 million $36,389
Sep 9, 10 AM $0.00192
-3.66%
$1.92 million $36,413
Sep 9, 9 AM $0.00199
-2.61%
$1.99 million $36,230
Sep 9, 8 AM $0.00205
+0.20%
$2.05 million $36,287