Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.00205
+0.20%
$2.05 million $36,287
Sep 9, 7 AM $0.00204
-1.00%
$2.04 million $36,334
Sep 9, 6 AM $0.00204
+0.27%
$2.04 million $36,062
Sep 9, 5 AM $0.00205
-0.27%
$2.05 million $35,867
Sep 9, 4 AM $0.00204
-2.62%
$2.04 million $35,508
Sep 9, 3 AM $0.0021
-0.28%
$2.1 million $36,276
Sep 9, 2 AM $0.00211
-0.17%
$2.11 million $41,671
Sep 9, 1 AM $0.00211
+2.08%
$2.11 million $43,370
Sep 9, 12 AM $0.00206
-0.42%
$2.06 million $42,745
Sep 8, 11 PM $0.00207
-0.31%
$2.07 million $47,271
Sep 8, 10 PM $0.00208
+3.45%
$2.08 million $50,003
Sep 8, 9 PM $0.00201
+2.27%
$2.01 million $54,212
Sep 8, 8 PM $0.00196
+3.25%
$1.96 million $56,341
Sep 8, 7 PM $0.0019
-0.16%
$1.9 million $53,075
Sep 8, 6 PM $0.0019
+19.41%
$1.9 million $53,684
Sep 8, 5 PM $0.00159
+6.05%
$1.59 million $39,930
Sep 8, 4 PM $0.0015
-4.49%
$1.5 million $36,980
Sep 8, 3 PM $0.00157
-2.02%
$1.57 million $37,245
Sep 8, 2 PM $0.0016
-4.84%
$1.6 million $41,688
Sep 8, 1 PM $0.00166
-2.74%
$1.66 million $44,475
Sep 8, 12 PM $0.00171
-3.17%
$1.71 million $45,144
Sep 8, 11 AM $0.00185
-0.16%
$1.85 million $42,609
Sep 8, 10 AM $0.00187
+0.00%
$1.87 million $44,080
Sep 8, 9 AM $0.00186
+0.21%
$1.86 million $45,546
Sep 8, 8 AM $0.00186
-0.20%
$1.86 million $48,087
Sep 8, 7 AM $0.00187
+0.38%
$1.87 million $50,642
Sep 8, 6 AM $0.00187
+0.17%
$1.87 million $51,027
Sep 8, 5 AM $0.00186
-0.08%
$1.86 million $58,166
Sep 8, 4 AM $0.00187
-0.71%
$1.87 million $68,016
Sep 8, 3 AM $0.00188
-7.11%
$1.88 million $69,016
Sep 8, 2 AM $0.00203
-1.17%
$2.03 million $69,391
Sep 8, 1 AM $0.0021
-0.65%
$2.1 million $71,202
Sep 8, 12 AM $0.00212
+1.78%
$2.12 million $71,811
Sep 7, 11 PM $0.00208
+0.87%
$2.08 million $72,137
Sep 7, 10 PM $0.00203
-2.27%
$2.03 million $67,152
Sep 7, 9 PM $0.00208
-4.79%
$2.08 million $64,647
Sep 7, 8 PM $0.00218
-0.07%
$2.18 million $68,782
Sep 7, 7 PM $0.00218
-0.07%
$2.18 million $71,464
Sep 7, 6 PM $0.00218
-2.22%
$2.18 million $73,906
Sep 7, 5 PM $0.00223
+2.36%
$2.23 million $76,517
Sep 7, 4 PM $0.00217
-0.40%
$2.17 million $72,541
Sep 7, 3 PM $0.00218
+3.60%
$2.18 million $73,987
Sep 7, 2 PM $0.00211
+2.73%
$2.11 million $66,095
Sep 7, 1 PM $0.00199
-0.26%
$1.99 million $59,124
Sep 7, 12 PM $0.00199
+6.46%
$1.99 million $59,395
Sep 7, 11 AM $0.00187
+0.83%
$1.87 million $54,147
Sep 7, 10 AM $0.00186
-5.87%
$1.86 million $53,790
Sep 7, 9 AM $0.00197
-2.28%
$1.97 million $60,844
Sep 7, 8 AM $0.00202
+0.44%
$2.02 million $58,488
Sep 7, 7 AM $0.00203
+2.23%
$2.03 million $59,489