Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.00203
+2.23%
$2.03 million $59,489
Sep 7, 6 AM $0.00198
+4.34%
$1.98 million $60,259
Sep 7, 5 AM $0.00191
+22.44%
$1.91 million $62,307
Sep 7, 4 AM $0.00156
+0.17%
$1.56 million $42,658
Sep 7, 3 AM $0.00155
-0.51%
$1.55 million $46,889
Sep 7, 2 AM $0.00157
+3.69%
$1.57 million $47,843
Sep 7, 1 AM $0.00151
+0.18%
$1.51 million $45,455
Sep 7, 12 AM $0.00151
-1.18%
$1.51 million $50,036
Sep 6, 11 PM $0.00153
+8.58%
$1.53 million $47,255
Sep 6, 10 PM $0.00136
+3.62%
$1.36 million $43,812
Sep 6, 9 PM $0.00131
-4.88%
$1.31 million $41,573
Sep 6, 8 PM $0.00138
-2.78%
$1.38 million $45,020
Sep 6, 7 PM $0.00141
-1.73%
$1.41 million $49,555
Sep 6, 6 PM $0.00143
-2.97%
$1.43 million $49,238
Sep 6, 5 PM $0.00147
+0.62%
$1.47 million $52,478
Sep 6, 4 PM $0.00146
+3.82%
$1.46 million $52,473
Sep 6, 3 PM $0.00141
-1.01%
$1.41 million $52,391
Sep 6, 2 PM $0.00142
-2.16%
$1.42 million $52,875
Sep 6, 1 PM $0.00145
-0.90%
$1.45 million $59,058
Sep 6, 12 PM $0.00146
-0.91%
$1.46 million $59,239
Sep 6, 11 AM $0.00148
-0.53%
$1.48 million $60,576
Sep 6, 10 AM $0.00149
-7.45%
$1.49 million $61,206
Sep 6, 9 AM $0.0016
+0.00%
$1.6 million $61,381
Sep 6, 8 AM $0.0016
-1.60%
$1.6 million $61,459
Sep 6, 7 AM $0.00163
-2.59%
$1.63 million $63,199
Sep 6, 6 AM $0.00167
-11.77%
$1.67 million $60,453
Sep 6, 5 AM $0.00189
+1.02%
$1.89 million $62,321
Sep 6, 4 AM $0.00187
+12.69%
$1.87 million $63,151
Sep 6, 3 AM $0.00165
-0.69%
$1.65 million $51,684
Sep 6, 2 AM $0.00167
-0.04%
$1.67 million $53,522
Sep 6, 1 AM $0.00168
-1.34%
$1.68 million $52,933
Sep 6, 12 AM $0.0017
+4.98%
$1.7 million $45,680
Sep 5, 11 PM $0.00157
+2.56%
$1.57 million $42,404
Sep 5, 10 PM $0.00153
-5.20%
$1.53 million $39,959
Sep 5, 9 PM $0.00165
-1.56%
$1.65 million $42,291
Sep 5, 8 PM $0.0017
-8.49%
$1.7 million $38,955
Sep 5, 7 PM $0.00186
-3.76%
$1.86 million $39,773
Sep 5, 6 PM $0.00193
-7.76%
$1.93 million $38,900
Sep 5, 5 PM $0.00209
-0.68%
$2.09 million $52,387
Sep 5, 4 PM $0.00211
+3.82%
$2.11 million $54,220
Sep 5, 3 PM $0.00203
+0.68%
$2.03 million $55,070
Sep 5, 2 PM $0.002
+12.96%
$2 million $58,171
Sep 5, 1 PM $0.00177
-0.13%
$1.77 million $45,321
Sep 5, 12 PM $0.00178
+4.92%
$1.78 million $49,698
Sep 5, 11 AM $0.00169
-1.76%
$1.69 million $59,360
Sep 5, 10 AM $0.00173
+0.10%
$1.73 million $65,208
Sep 5, 9 AM $0.00175
+0.66%
$1.75 million $69,332
Sep 5, 8 AM $0.00174
+0.86%
$1.74 million $73,165
Sep 5, 7 AM $0.00175
-0.36%
$1.75 million $75,600
Sep 5, 6 AM $0.00175
-0.12%
$1.75 million $76,975