Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.00175
-4.39%
$1.75 million $77,669
Sep 5, 4 AM $0.00185
-0.19%
$1.85 million $73,797
Sep 5, 3 AM $0.00185
-1.46%
$1.85 million $74,484
Sep 5, 2 AM $0.00188
+2.53%
$1.88 million $84,337
Sep 5, 1 AM $0.00183
+0.49%
$1.83 million $82,725
Sep 5, 12 AM $0.00182
+1.16%
$1.82 million $90,009
Sep 4, 11 PM $0.0018
+0.13%
$1.8 million $89,941
Sep 4, 10 PM $0.0018
-0.45%
$1.8 million $94,576
Sep 4, 9 PM $0.00181
-1.54%
$1.81 million $94,569
Sep 4, 8 PM $0.00183
-5.99%
$1.83 million $105,757
Sep 4, 7 PM $0.00195
+0.30%
$1.95 million $127,755
Sep 4, 6 PM $0.00195
-12.02%
$1.95 million $144,199
Sep 4, 5 PM $0.00221
+4.52%
$2.21 million $173,632
Sep 4, 4 PM $0.00212
+7.08%
$2.12 million $171,601
Sep 4, 3 PM $0.00198
+3.80%
$1.98 million $160,441
Sep 4, 2 PM $0.00183
-9.94%
$1.83 million $144,891
Sep 4, 1 PM $0.00203
+5.58%
$2.03 million $162,533
Sep 4, 12 PM $0.00191
-10.30%
$1.91 million $151,767
Sep 4, 11 AM $0.00222
+10.17%
$2.22 million $169,913
Sep 4, 10 AM $0.002
+14.45%
$2 million $141,255
Sep 4, 9 AM $0.00175
+8.14%
$1.75 million $122,656
Sep 4, 8 AM $0.00162
-6.42%
$1.62 million $109,948
Sep 4, 7 AM $0.00173
+1.01%
$1.73 million $121,805
Sep 4, 6 AM $0.00164
-1.09%
$1.64 million $113,334
Sep 4, 5 AM $0.00166
+0.44%
$1.66 million $119,929
Sep 4, 4 AM $0.00165
-0.53%
$1.65 million $122,051
Sep 4, 3 AM $0.00166
-0.56%
$1.66 million $123,159
Sep 4, 2 AM $0.00166
-0.62%
$1.66 million $125,836
Sep 4, 1 AM $0.00167
-4.07%
$1.67 million $126,573
Sep 4, 12 AM $0.00175
-4.85%
$1.75 million $126,307
Sep 3, 11 PM $0.00184
-6.67%
$1.84 million $130,439
Sep 3, 10 PM $0.00197
-0.53%
$1.97 million $138,164
Sep 3, 9 PM $0.002
-9.60%
$2 million $147,390
Sep 3, 8 PM $0.00216
-2.88%
$2.16 million $148,589
Sep 3, 7 PM $0.00223
+49.24%
$2.23 million $144,462
Sep 3, 6 PM $0.00148
-10.08%
$1.48 million $77,465
Sep 3, 5 PM $0.00165
+19.21%
$1.65 million $72,217
Sep 3, 4 PM $0.00139
+8.47%
$1.39 million $55,017
Sep 3, 3 PM $0.00127
+0.45%
$1.27 million $49,020
Sep 3, 2 PM $0.00126
+3.65%
$1.26 million $47,742
Sep 3, 1 PM $0.00121
-0.83%
$1.21 million $48,783
Sep 3, 12 PM $0.00123
+1.78%
$1.23 million $52,657
Sep 3, 11 AM $0.00121
-0.92%
$1.21 million $53,745
Sep 3, 10 AM $0.00124
-0.13%
$1.24 million $54,967
Sep 3, 9 AM $0.00124
+6.27%
$1.24 million $55,281
Sep 3, 8 AM $0.00113
-6.75%
$1.13 million $47,952
Sep 3, 7 AM $0.00121
-0.54%
$1.21 million $50,408
Sep 3, 6 AM $0.00121
-8.93%
$1.21 million $54,433
Sep 3, 5 AM $0.00132
-0.71%
$1.32 million $54,853
Sep 3, 4 AM $0.00132
+0.18%
$1.32 million $54,363