Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.00132
+0.18%
$1.32 million $54,363
Sep 3, 3 AM $0.00131
-9.99%
$1.31 million $55,041
Sep 3, 2 AM $0.00146
+1.82%
$1.46 million $66,868
Sep 3, 1 AM $0.00143
+0.19%
$1.43 million $80,419
Sep 3, 12 AM $0.00143
-0.04%
$1.43 million $80,890
Sep 2, 11 PM $0.00142
+0.31%
$1.42 million $82,837
Sep 2, 10 PM $0.00142
+7.97%
$1.42 million $81,047
Sep 2, 9 PM $0.0013
-0.35%
$1.3 million $65,139
Sep 2, 8 PM $0.0013
+1.24%
$1.3 million $67,039
Sep 2, 7 PM $0.00129
-2.43%
$1.29 million $66,432
Sep 2, 6 PM $0.00133
-4.61%
$1.33 million $65,775
Sep 2, 5 PM $0.00139
+0.73%
$1.39 million $67,242
Sep 2, 4 PM $0.00139
-1.56%
$1.39 million $68,761
Sep 2, 3 PM $0.00142
+0.61%
$1.42 million $73,772
Sep 2, 2 PM $0.00141
+2.51%
$1.41 million $80,569
Sep 2, 1 PM $0.00135
-10.51%
$1.35 million $79,957
Sep 2, 12 PM $0.0015
+12.07%
$1.5 million $80,854
Sep 2, 11 AM $0.00134
-0.87%
$1.34 million $66,183
Sep 2, 10 AM $0.00134
+0.82%
$1.34 million $75,293
Sep 2, 9 AM $0.00133
+1.75%
$1.33 million $76,400
Sep 2, 8 AM $0.00131
-0.01%
$1.31 million $72,785
Sep 2, 7 AM $0.00131
+15.42%
$1.31 million $87,991
Sep 2, 6 AM $0.00114
-1.30%
$1.14 million $72,733
Sep 2, 5 AM $0.00115
+0.35%
$1.15 million $75,425
Sep 2, 4 AM $0.00115
-3.45%
$1.15 million $75,863
Sep 2, 3 AM $0.00119
+18.24%
$1.19 million $82,627
Sep 2, 2 AM $0.00101
+1.36%
$1.01 million $62,810
Sep 2, 1 AM $0.000994
+0.58%
$994,462 $57,035
Sep 2, 12 AM $0.000982
-0.47%
$982,387 $59,352
Sep 1, 11 PM $0.000984
+0.68%
$984,087 $71,734
Sep 1, 10 PM $0.000975
+1.42%
$974,586 $76,539
Sep 1, 9 PM $0.000961
-3.63%
$961,115 $76,358
Sep 1, 8 PM $0.000999
+0.18%
$998,669 $90,819
Sep 1, 7 PM $0.000996
-0.33%
$995,560 $115,400
Sep 1, 6 PM $0.000996
+1.14%
$995,918 $118,427
Sep 1, 5 PM $0.000985
-3.67%
$984,590 $123,143
Sep 1, 4 PM $0.00102
-2.21%
$1.02 million $126,691
Sep 1, 3 PM $0.00105
-0.59%
$1.05 million $129,102
Sep 1, 2 PM $0.00106
-3.55%
$1.06 million $124,182
Sep 1, 1 PM $0.00109
-1.61%
$1.09 million $126,918
Sep 1, 12 PM $0.00111
-0.58%
$1.11 million $130,580
Sep 1, 11 AM $0.00112
-7.70%
$1.12 million $132,370
Sep 1, 10 AM $0.00122
-2.12%
$1.22 million $135,045
Sep 1, 9 AM $0.00125
+1.13%
$1.25 million $139,122
Sep 1, 8 AM $0.00123
-13.00%
$1.23 million $136,605
Sep 1, 7 AM $0.00143
-0.11%
$1.43 million $141,473
Sep 1, 6 AM $0.00143
-5.98%
$1.43 million $142,728
Sep 1, 5 AM $0.00152
+1.55%
$1.52 million $149,308
Sep 1, 4 AM $0.0015
+14.41%
$1.5 million $152,595
Sep 1, 3 AM $0.00131
+0.42%
$1.31 million $128,234