Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.00131
-4.08%
$1.31 million $128,316
Sep 1, 1 AM $0.00136
+2.64%
$1.36 million $137,503
Sep 1, 12 AM $0.00132
+35.50%
$1.32 million $129,967
Aug 31, 11 PM $0.000973
-5.58%
$972,690 $82,264
Aug 31, 10 PM $0.00103
-7.43%
$1.03 million $84,695
Aug 31, 9 PM $0.00111
-4.13%
$1.11 million $88,579
Aug 31, 8 PM $0.00116
-9.32%
$1.16 million $82,544
Aug 31, 7 PM $0.00128
+5.21%
$1.28 million $71,193
Aug 31, 6 PM $0.00124
-10.08%
$1.24 million $69,235
Aug 31, 5 PM $0.00138
+0.41%
$1.38 million $71,299
Aug 31, 4 PM $0.00138
-7.55%
$1.38 million $73,405
Aug 31, 3 PM $0.00153
+0.80%
$1.53 million $92,829
Aug 31, 2 PM $0.00153
+1.06%
$1.53 million $96,868
Aug 31, 1 PM $0.00151
-7.15%
$1.51 million $92,874
Aug 31, 12 PM $0.00162
+0.10%
$1.62 million $104,628
Aug 31, 11 AM $0.00161
-0.95%
$1.61 million $110,029
Aug 31, 10 AM $0.00163
+6.92%
$1.63 million $113,256
Aug 31, 9 AM $0.00153
+1.37%
$1.53 million $111,825
Aug 31, 8 AM $0.0015
+0.02%
$1.5 million $114,972
Aug 31, 6 AM $0.00153
-0.52%
$1.53 million $119,099
Aug 31, 5 AM $0.00154
+1.26%
$1.54 million $129,455
Aug 31, 4 AM $0.00152
-4.59%
$1.52 million $129,053
Aug 31, 3 AM $0.0016
+0.68%
$1.6 million $147,144
Aug 31, 2 AM $0.00159
+1.35%
$1.59 million $157,651
Aug 31, 1 AM $0.00157
-0.58%
$1.57 million $162,278
Aug 31, 12 AM $0.00158
+7.81%
$1.58 million $171,417
Aug 30, 11 PM $0.00147
-3.09%
$1.47 million $174,245
Aug 30, 10 PM $0.00151
-1.94%
$1.51 million $184,212
Aug 30, 9 PM $0.00154
-8.11%
$1.54 million $210,149
Aug 30, 8 PM $0.00167
+16.21%
$1.67 million $237,928
Aug 30, 7 PM $0.00149
-8.74%
$1.49 million $253,064
Aug 30, 6 PM $0.00163
-7.48%
$1.63 million $267,233
Aug 30, 5 PM $0.00175
-6.72%
$1.75 million $287,117
Aug 30, 4 PM $0.00188
-0.07%
$1.88 million $310,908
Aug 30, 3 PM $0.00189
-9.52%
$1.89 million $323,568
Aug 30, 2 PM $0.0021
-0.95%
$2.1 million $341,682
Aug 30, 1 PM $0.00211
-1.91%
$2.11 million $350,753
Aug 30, 12 PM $0.00215
+5.34%
$2.15 million $367,553
Aug 30, 11 AM $0.00204
+2.18%
$2.04 million $356,031
Aug 30, 10 AM $0.002
+8.28%
$2 million $347,182
Aug 30, 9 AM $0.00185
-7.05%
$1.85 million $313,904
Aug 30, 8 AM $0.00198
-1.44%
$1.98 million $336,498
Aug 30, 7 AM $0.00201
+0.79%
$2.01 million $344,078
Aug 30, 6 AM $0.002
-5.47%
$2 million $340,995
Aug 30, 5 AM $0.00212
-9.28%
$2.12 million $346,026
Aug 30, 4 AM $0.00233
+2.93%
$2.33 million $362,721
Aug 30, 3 AM $0.00226
+8.62%
$2.26 million $371,848
Aug 30, 2 AM $0.00209
+11.52%
$2.09 million $324,695
Aug 30, 1 AM $0.00187
-16.78%
$1.87 million $281,285
Aug 30, 12 AM $0.00225
+24.25%
$2.25 million $325,249