Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.00282
+4.25%
$2.82 million $108,013
Aug 27, 10 PM $0.00271
-11.04%
$2.71 million $75,237
Aug 27, 9 PM $0.00305
-5.64%
$3.05 million $58,973
Aug 27, 8 PM $0.00323
+3.92%
$3.23 million $60,213
Aug 27, 7 PM $0.0031
-0.17%
$3.1 million $57,477
Aug 27, 6 PM $0.0031
-1.29%
$3.1 million $57,104
Aug 27, 5 PM $0.00316
-0.70%
$3.16 million $58,237
Aug 27, 4 PM $0.0032
+4.26%
$3.2 million $63,559
Aug 27, 3 PM $0.00312
-0.01%
$3.12 million $49,903
Aug 27, 2 PM $0.00312
-0.23%
$3.12 million $50,843
Aug 27, 1 PM $0.00313
+0.06%
$3.13 million $70,152
Aug 27, 12 PM $0.00312
+0.70%
$3.12 million $70,476
Aug 27, 11 AM $0.00309
+0.48%
$3.09 million $73,306
Aug 27, 10 AM $0.00296
-1.64%
$2.96 million $74,671
Aug 27, 9 AM $0.00302
-0.84%
$3.02 million $78,116
Aug 27, 8 AM $0.00305
-4.79%
$3.05 million $76,773
Aug 27, 7 AM $0.0032
+0.29%
$3.2 million $78,548
Aug 27, 6 AM $0.00318
-0.02%
$3.18 million $79,438
Aug 27, 5 AM $0.00316
+2.39%
$3.16 million $79,376
Aug 27, 4 AM $0.0031
-0.93%
$3.1 million $70,354
Aug 27, 3 AM $0.00312
+2.60%
$3.12 million $72,588
Aug 27, 2 AM $0.00301
-0.61%
$3.01 million $71,737
Aug 27, 1 AM $0.00303
+2.06%
$3.03 million $73,541
Aug 27, 12 AM $0.00297
+4.08%
$2.97 million $76,234
Aug 26, 11 PM $0.00285
-2.13%
$2.85 million $71,583
Aug 26, 10 PM $0.00293
-0.12%
$2.93 million $72,787
Aug 26, 9 PM $0.0029
+2.03%
$2.9 million $82,112
Aug 26, 8 PM $0.00284
+1.53%
$2.84 million $86,897
Aug 26, 7 PM $0.0028
+1.31%
$2.8 million $109,474
Aug 26, 6 PM $0.00276
+0.11%
$2.76 million $106,845
Aug 26, 5 PM $0.00275
+1.05%
$2.75 million $109,027
Aug 26, 4 PM $0.00284
-0.62%
$2.84 million $108,414
Aug 26, 3 PM $0.00283
-2.97%
$2.83 million $109,845
Aug 26, 2 PM $0.00292
+3.52%
$2.92 million $119,042
Aug 26, 1 PM $0.00282
+0.07%
$2.82 million $108,483
Aug 26, 12 PM $0.00282
+0.90%
$2.82 million $109,240
Aug 26, 11 AM $0.0028
-2.39%
$2.8 million $110,266
Aug 26, 10 AM $0.00286
-1.65%
$2.86 million $108,639
Aug 26, 9 AM $0.0029
-1.00%
$2.9 million $111,856
Aug 26, 8 AM $0.00293
-1.43%
$2.93 million $114,840
Aug 26, 7 AM $0.00298
-0.95%
$2.98 million $119,028
Aug 26, 6 AM $0.00301
-1.10%
$3.01 million $122,045
Aug 26, 5 AM $0.00306
+0.49%
$3.06 million $126,019
Aug 26, 4 AM $0.003
-2.77%
$3 million $124,135
Aug 26, 3 AM $0.0031
+3.36%
$3.1 million $126,979
Aug 26, 2 AM $0.003
+0.18%
$3 million $127,177
Aug 26, 1 AM $0.00299
+6.96%
$2.99 million $127,315
Aug 26, 12 AM $0.00279
-0.45%
$2.79 million $121,786
Aug 25, 11 PM $0.0028
-0.69%
$2.8 million $124,980
Aug 25, 10 PM $0.00283
-3.86%
$2.83 million $127,912