Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.00283
-3.86%
$2.83 million $127,912
Aug 25, 9 PM $0.00294
+1.77%
$2.94 million $128,435
Aug 25, 8 PM $0.00289
-15.79%
$2.89 million $129,908
Aug 25, 7 PM $0.00344
-5.39%
$3.44 million $129,870
Aug 25, 6 PM $0.00364
-0.65%
$3.64 million $135,730
Aug 25, 5 PM $0.00364
-1.36%
$3.64 million $141,373
Aug 25, 4 PM $0.0037
-7.90%
$3.7 million $156,486
Aug 25, 3 PM $0.00403
+1.56%
$4.03 million $180,976
Aug 25, 2 PM $0.004
+4.55%
$4 million $208,142
Aug 25, 1 PM $0.00384
-0.47%
$3.84 million $215,923
Aug 25, 12 PM $0.00385
+0.92%
$3.85 million $227,976
Aug 25, 11 AM $0.00381
+4.40%
$3.81 million $222,576
Aug 25, 10 AM $0.00365
-0.93%
$3.65 million $216,025
Aug 25, 9 AM $0.00369
-2.40%
$3.69 million $215,305
Aug 25, 8 AM $0.00378
+3.66%
$3.78 million $218,532
Aug 25, 7 AM $0.00364
-0.89%
$3.64 million $205,576
Aug 25, 6 AM $0.00367
+5.05%
$3.67 million $207,852
Aug 25, 5 AM $0.0035
-0.11%
$3.5 million $197,260
Aug 25, 4 AM $0.00351
-1.51%
$3.51 million $194,631
Aug 25, 3 AM $0.00354
-0.65%
$3.54 million $196,269
Aug 25, 2 AM $0.00355
+6.38%
$3.55 million $185,538
Aug 25, 1 AM $0.00333
+9.28%
$3.33 million $175,330
Aug 25, 12 AM $0.00302
-1.69%
$3.02 million $157,895
Aug 24, 11 PM $0.00306
-3.99%
$3.06 million $160,488
Aug 24, 10 PM $0.0032
-5.18%
$3.2 million $175,574
Aug 24, 9 PM $0.00338
+10.82%
$3.38 million $189,294
Aug 24, 8 PM $0.00305
+0.80%
$3.05 million $167,320
Aug 24, 7 PM $0.00303
-1.27%
$3.03 million $170,769
Aug 24, 6 PM $0.00308
-3.45%
$3.08 million $173,374
Aug 24, 5 PM $0.00319
+1.09%
$3.19 million $178,531
Aug 24, 4 PM $0.00317
+23.30%
$3.17 million $173,542
Aug 24, 3 PM $0.00248
-0.86%
$2.48 million $105,252
Aug 24, 2 PM $0.0025
-1.85%
$2.5 million $106,341
Aug 24, 1 PM $0.00255
-0.74%
$2.55 million $107,026
Aug 24, 12 PM $0.00257
+1.51%
$2.57 million $105,544
Aug 24, 11 AM $0.00253
+2.27%
$2.53 million $104,555
Aug 24, 10 AM $0.00247
+0.87%
$2.47 million $84,990
Aug 24, 9 AM $0.00245
-0.02%
$2.45 million $92,863
Aug 24, 8 AM $0.00244
+0.00%
$2.44 million $93,833
Aug 24, 7 AM $0.00245
-0.35%
$2.45 million $109,627
Aug 24, 6 AM $0.00247
+5.16%
$2.47 million $110,826
Aug 24, 5 AM $0.00235
+0.43%
$2.35 million $89,731
Aug 24, 4 AM $0.00232
+1.21%
$2.32 million $106,144
Aug 24, 3 AM $0.0023
-0.24%
$2.3 million $109,610
Aug 24, 2 AM $0.0023
-1.17%
$2.3 million $117,013
Aug 24, 1 AM $0.00233
-4.49%
$2.33 million $127,804
Aug 24, 12 AM $0.00244
-4.79%
$2.44 million $135,787
Aug 23, 11 PM $0.00256
+6.32%
$2.56 million $144,969
Aug 23, 10 PM $0.00241
+3.46%
$2.41 million $164,127
Aug 23, 9 PM $0.00232
-1.90%
$2.32 million $166,080