Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.0000289
-0.12%
$26,119 $571
Oct 19, 9 AM $0.0000292
+0.00%
$26,381 $573
Oct 19, 8 AM $0.000029
-0.02%
$26,279 $590
Oct 19, 7 AM $0.0000291
+0.03%
$26,300 $591
Oct 19, 6 AM $0.000029
+0.00%
$26,278 $590
Oct 19, 5 AM $0.000029
+0.27%
$26,271 $589
Oct 19, 4 AM $0.0000292
+0.00%
$26,429 $541
Oct 19, 3 AM $0.0000292
+0.11%
$26,423 $539
Oct 19, 2 AM $0.0000292
+0.13%
$26,428 $544
Oct 19, 1 AM $0.0000292
+0.44%
$26,401 $703
Oct 19, 12 AM $0.0000291
+0.26%
$26,281 $697
Oct 18, 11 PM $0.000029
+0.65%
$26,224 $694
Oct 18, 10 PM $0.0000288
+0.02%
$26,045 $740
Oct 18, 9 PM $0.0000286
-1.32%
$25,852 $724
Oct 18, 8 PM $0.0000288
+0.32%
$26,045 $639
Oct 18, 7 PM $0.0000287
-0.80%
$25,958 $631
Oct 18, 6 PM $0.0000289
+0.07%
$26,163 $620
Oct 18, 5 PM $0.0000289
+0.14%
$26,129 $895
Oct 18, 4 PM $0.0000288
-0.35%
$26,075 $890
Oct 18, 2 PM $0.0000289
-0.73%
$26,167 $810
Oct 18, 1 PM $0.0000292
-2.38%
$26,407 $671
Oct 18, 12 PM $0.0000302
+0.37%
$27,307 $682
Oct 18, 10 AM $0.0000301
-0.09%
$27,240 $652
Oct 18, 9 AM $0.0000302
-0.05%
$27,302 $650
Oct 18, 6 AM $0.0000301
+0.12%
$27,233 $633
Oct 18, 5 AM $0.0000301
-0.21%
$27,193 $634
Oct 18, 4 AM $0.0000302
+0.00%
$27,328 $642
Oct 18, 3 AM $0.0000302
+0.39%
$27,365 $642
Oct 18, 2 AM $0.0000301
+2.39%
$27,236 $639
Oct 18, 1 AM $0.0000292
+0.09%
$26,446 $462
Oct 18, 12 AM $0.0000292
+0.28%
$26,422 $460
Oct 17, 11 PM $0.0000291
+0.34%
$26,371 $497
Oct 17, 10 PM $0.0000291
+1.09%
$26,319 $441
Oct 17, 9 PM $0.0000286
-2.42%
$25,913 $394
Oct 17, 8 PM $0.0000293
+0.09%
$26,546 $395
Oct 17, 7 PM $0.0000293
+0.08%
$26,516 $394
Oct 17, 6 PM $0.0000293
+3.09%
$26,503 $397
Oct 17, 5 PM $0.0000284
+0.36%
$25,694 $97
Oct 17, 4 PM $0.0000283
-0.49%
$25,588 $158
Oct 17, 3 PM $0.0000285
+0.00%
$25,793 $154
Oct 17, 1 PM $0.0000286
-0.20%
$25,838 $212
Oct 17, 11 AM $0.0000287
+0.00%
$25,979 $259
Oct 17, 9 AM $0.0000287
+0.00%
$25,972 $264
Oct 17, 8 AM $0.0000287
+0.11%
$25,974 $265
Oct 17, 7 AM $0.0000287
+0.11%
$25,955 $267
Oct 17, 6 AM $0.0000286
+0.11%
$25,915 $267
Oct 17, 5 AM $0.0000286
+0.01%
$25,888 $267
Oct 17, 4 AM $0.0000286
+0.16%
$25,902 $267
Oct 17, 3 AM $0.0000286
+0.42%
$25,870 $268
Oct 17, 2 AM $0.0000285
-0.07%
$25,771 $266