Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00232
-1.90%
$2.32 million $166,080
Aug 23, 8 PM $0.00237
+0.64%
$2.37 million $185,666
Aug 23, 7 PM $0.00235
-4.27%
$2.35 million $183,864
Aug 23, 6 PM $0.00246
-0.88%
$2.46 million $191,057
Aug 23, 5 PM $0.00248
-2.12%
$2.48 million $194,981
Aug 23, 4 PM $0.00253
-0.05%
$2.53 million $193,118
Aug 23, 3 PM $0.00253
-2.49%
$2.53 million $192,654
Aug 23, 2 PM $0.0026
-5.35%
$2.6 million $197,374
Aug 23, 1 PM $0.00275
-3.73%
$2.75 million $217,442
Aug 23, 12 PM $0.00285
-0.40%
$2.85 million $221,222
Aug 23, 11 AM $0.00286
-1.61%
$2.86 million $231,206
Aug 23, 10 AM $0.00291
+2.34%
$2.91 million $233,015
Aug 23, 9 AM $0.00284
+0.25%
$2.84 million $226,019
Aug 23, 8 AM $0.00283
+0.06%
$2.83 million $248,838
Aug 23, 7 AM $0.00283
+0.97%
$2.83 million $252,466
Aug 23, 6 AM $0.0028
+1.19%
$2.8 million $264,825
Aug 23, 5 AM $0.00277
-0.88%
$2.77 million $266,253
Aug 23, 4 AM $0.00279
+4.69%
$2.79 million $272,598
Aug 23, 3 AM $0.00267
-5.14%
$2.67 million $256,941
Aug 23, 2 AM $0.00281
+12.99%
$2.81 million $264,050
Aug 23, 1 AM $0.00249
-6.67%
$2.49 million $220,161
Aug 23, 12 AM $0.00267
-0.21%
$2.67 million $230,229
Aug 22, 11 PM $0.00267
-14.54%
$2.67 million $230,237
Aug 22, 10 PM $0.00313
-19.23%
$3.13 million $235,508
Aug 22, 9 PM $0.00358
+37.08%
$3.58 million $258,449
Aug 22, 8 PM $0.00262
+1.95%
$2.62 million $171,292
Aug 22, 7 PM $0.00257
+1.32%
$2.57 million $170,052
Aug 22, 6 PM $0.00253
-2.66%
$2.53 million $167,783
Aug 22, 5 PM $0.0026
-0.84%
$2.6 million $178,652
Aug 22, 4 PM $0.00262
-0.77%
$2.62 million $180,543
Aug 22, 3 PM $0.00264
+4.27%
$2.64 million $185,451
Aug 22, 2 PM $0.00254
-10.50%
$2.54 million $188,891
Aug 22, 1 PM $0.00283
+0.09%
$2.83 million $199,024
Aug 22, 12 PM $0.00282
+11.82%
$2.82 million $200,257
Aug 22, 11 AM $0.00253
-0.33%
$2.53 million $168,712
Aug 22, 10 AM $0.00257
+1.25%
$2.57 million $171,492
Aug 22, 9 AM $0.00254
-9.22%
$2.54 million $169,633
Aug 22, 8 AM $0.00279
-3.88%
$2.79 million $169,602
Aug 22, 7 AM $0.00291
+8.85%
$2.91 million $172,853
Aug 22, 6 AM $0.0026
-16.83%
$2.6 million $151,595
Aug 22, 5 AM $0.0031
-1.86%
$3.1 million $155,902
Aug 22, 4 AM $0.00316
+5.63%
$3.16 million $143,598
Aug 22, 3 AM $0.00299
-4.04%
$2.99 million $136,839
Aug 22, 2 AM $0.00311
-2.99%
$3.11 million $139,197
Aug 22, 1 AM $0.00322
-0.92%
$3.22 million $144,338
Aug 22, 12 AM $0.00326
-4.04%
$3.26 million $146,847
Aug 21, 11 PM $0.0034
+7.39%
$3.4 million $147,593
Aug 21, 10 PM $0.00318
-6.74%
$3.18 million $137,427
Aug 21, 9 PM $0.0034
+2.84%
$3.4 million $123,197
Aug 21, 8 PM $0.00331
-2.80%
$3.31 million $118,311