Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.00331
-2.80%
$3.31 million $118,311
Aug 21, 7 PM $0.00341
+1.42%
$3.41 million $115,846
Aug 21, 6 PM $0.00336
-7.83%
$3.36 million $110,961
Aug 21, 5 PM $0.00357
-3.86%
$3.57 million $105,214
Aug 21, 4 PM $0.00372
+2.66%
$3.72 million $114,731
Aug 21, 3 PM $0.00362
-6.90%
$3.62 million $107,351
Aug 21, 2 PM $0.00389
+3.07%
$3.89 million $87,558
Aug 21, 1 PM $0.00378
-3.20%
$3.78 million $82,072
Aug 21, 12 PM $0.0039
+2.50%
$3.9 million $82,523
Aug 21, 11 AM $0.00381
-3.50%
$3.81 million $79,048
Aug 21, 10 AM $0.00395
-6.44%
$3.95 million $64,936
Aug 21, 9 AM $0.00422
-4.35%
$4.22 million $76,062
Aug 21, 8 AM $0.00441
-1.86%
$4.41 million $75,180
Aug 21, 7 AM $0.00451
-1.38%
$4.51 million $74,300
Aug 21, 6 AM $0.00455
-0.62%
$4.55 million $63,416
Aug 21, 5 AM $0.00453
+0.52%
$4.53 million $64,322
Aug 21, 4 AM $0.00449
-2.36%
$4.49 million $78,052
Aug 21, 3 AM $0.00459
+2.27%
$4.59 million $81,362
Aug 21, 2 AM $0.00449
+2.75%
$4.49 million $76,631
Aug 21, 1 AM $0.00441
+4.28%
$4.41 million $71,722
Aug 21, 12 AM $0.00422
-1.09%
$4.22 million $69,377
Aug 20, 11 PM $0.00427
-6.12%
$4.27 million $67,797
Aug 20, 10 PM $0.00455
-4.98%
$4.55 million $69,422
Aug 20, 9 PM $0.00476
-0.61%
$4.76 million $65,152
Aug 20, 8 PM $0.00479
-0.25%
$4.79 million $69,251
Aug 20, 7 PM $0.0048
+2.32%
$4.8 million $91,934
Aug 20, 6 PM $0.0047
-3.32%
$4.7 million $94,408
Aug 20, 5 PM $0.00487
-3.33%
$4.87 million $99,254
Aug 20, 4 PM $0.00507
+7.16%
$5.07 million $95,416
Aug 20, 3 PM $0.00471
+0.77%
$4.71 million $116,235
Aug 20, 2 PM $0.00464
+0.40%
$4.64 million $130,477
Aug 20, 1 PM $0.0046
-3.08%
$4.6 million $134,017
Aug 20, 12 PM $0.00475
-0.41%
$4.75 million $142,229
Aug 20, 11 AM $0.00477
+1.08%
$4.77 million $143,000
Aug 20, 10 AM $0.00471
-0.39%
$4.71 million $147,904
Aug 20, 9 AM $0.00473
+1.69%
$4.73 million $151,812
Aug 20, 8 AM $0.00464
+2.25%
$4.64 million $153,183
Aug 20, 7 AM $0.00453
-0.30%
$4.53 million $143,033
Aug 20, 6 AM $0.00455
-0.23%
$4.55 million $184,735
Aug 20, 5 AM $0.00457
+1.09%
$4.57 million $184,644
Aug 20, 4 AM $0.00451
+4.22%
$4.51 million $184,128
Aug 20, 3 AM $0.00432
+0.13%
$4.32 million $176,439
Aug 20, 2 AM $0.00435
+1.49%
$4.35 million $180,475
Aug 20, 1 AM $0.00428
+2.03%
$4.28 million $187,798
Aug 20, 12 AM $0.0042
+0.12%
$4.2 million $186,329
Aug 19, 11 PM $0.00418
-2.34%
$4.18 million $189,446
Aug 19, 10 PM $0.00427
-1.34%
$4.27 million $199,895
Aug 19, 9 PM $0.00431
+2.34%
$4.31 million $210,218
Aug 19, 8 PM $0.0042
-3.97%
$4.2 million $218,296
Aug 19, 7 PM $0.00437
+9.35%
$4.37 million $203,486