Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.00399
-2.55%
$3.99 million $186,491
Aug 19, 5 PM $0.0041
-6.39%
$4.1 million $188,267
Aug 19, 4 PM $0.00438
+5.03%
$4.38 million $208,048
Aug 19, 3 PM $0.00415
+26.48%
$4.15 million $163,943
Aug 19, 2 PM $0.00328
+1.66%
$3.28 million $141,574
Aug 19, 1 PM $0.00323
-3.52%
$3.23 million $162,791
Aug 19, 12 PM $0.00334
-3.76%
$3.34 million $170,095
Aug 19, 11 AM $0.00347
+4.60%
$3.47 million $182,749
Aug 19, 10 AM $0.00333
+6.70%
$3.33 million $172,682
Aug 19, 9 AM $0.00312
+1.51%
$3.12 million $162,582
Aug 19, 8 AM $0.00307
-4.51%
$3.07 million $166,622
Aug 19, 7 AM $0.00322
-9.41%
$3.22 million $159,584
Aug 19, 6 AM $0.00355
-4.15%
$3.55 million $165,948
Aug 19, 5 AM $0.0037
-0.54%
$3.7 million $189,552
Aug 19, 4 AM $0.00372
-1.50%
$3.72 million $189,483
Aug 19, 3 AM $0.00378
+0.74%
$3.78 million $194,822
Aug 19, 2 AM $0.00376
+7.86%
$3.76 million $192,310
Aug 19, 1 AM $0.00348
+7.90%
$3.48 million $170,661
Aug 19, 12 AM $0.00323
+1.40%
$3.23 million $152,653
Aug 18, 11 PM $0.00319
+1.75%
$3.19 million $153,712
Aug 18, 10 PM $0.00313
-5.99%
$3.13 million $145,633
Aug 18, 9 PM $0.00333
-4.21%
$3.33 million $146,074
Aug 18, 8 PM $0.00346
+0.04%
$3.46 million $140,542
Aug 18, 7 PM $0.00346
-7.87%
$3.46 million $138,500
Aug 18, 6 PM $0.00376
+0.33%
$3.76 million $144,426
Aug 18, 5 PM $0.00375
-9.98%
$3.75 million $146,285
Aug 18, 4 PM $0.00417
+1.37%
$4.17 million $154,962
Aug 18, 3 PM $0.00411
+13.85%
$4.11 million $155,048
Aug 18, 2 PM $0.00362
-13.76%
$3.62 million $126,538
Aug 18, 1 PM $0.00419
+5.11%
$4.19 million $115,282
Aug 18, 12 PM $0.004
+6.62%
$4 million $106,533
Aug 18, 11 AM $0.00375
+1.31%
$3.75 million $89,868
Aug 18, 10 AM $0.00368
-0.27%
$3.68 million $85,940
Aug 18, 9 AM $0.00369
-1.33%
$3.69 million $83,098
Aug 18, 8 AM $0.00372
-5.32%
$3.72 million $82,528
Aug 18, 7 AM $0.00392
-2.19%
$3.92 million $83,565
Aug 18, 6 AM $0.00393
-9.42%
$3.93 million $68,044
Aug 18, 5 AM $0.00433
-1.33%
$4.33 million $72,262
Aug 18, 4 AM $0.0044
-6.45%
$4.4 million $81,629
Aug 18, 3 AM $0.0047
+1.59%
$4.7 million $85,513
Aug 18, 2 AM $0.00463
-0.77%
$4.63 million $83,961
Aug 18, 1 AM $0.00466
-0.08%
$4.66 million $84,773
Aug 18, 12 AM $0.00467
+2.92%
$4.67 million $86,913
Aug 17, 11 PM $0.00462
-2.61%
$4.62 million $84,407
Aug 17, 10 PM $0.00474
-0.29%
$4.74 million $87,204
Aug 17, 9 PM $0.00475
-2.53%
$4.75 million $106,497
Aug 17, 8 PM $0.00487
-0.10%
$4.87 million $177,748
Aug 17, 7 PM $0.00488
-0.07%
$4.88 million $180,963
Aug 17, 6 PM $0.0049
+5.84%
$4.9 million $181,693
Aug 17, 5 PM $0.00463
-3.72%
$4.63 million $171,542