Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.00463
-3.72%
$4.63 million $171,542
Aug 17, 4 PM $0.00482
+2.31%
$4.82 million $177,064
Aug 17, 3 PM $0.00471
+1.81%
$4.71 million $174,681
Aug 17, 2 PM $0.00463
+0.08%
$4.63 million $170,116
Aug 17, 1 PM $0.00462
-1.41%
$4.62 million $155,942
Aug 17, 12 PM $0.00469
+0.07%
$4.69 million $160,312
Aug 17, 11 AM $0.0047
-0.03%
$4.7 million $197,606
Aug 17, 10 AM $0.00472
-0.95%
$4.72 million $207,207
Aug 17, 9 AM $0.00475
-3.83%
$4.75 million $209,304
Aug 17, 8 AM $0.00493
-4.41%
$4.93 million $262,303
Aug 17, 7 AM $0.00517
-2.56%
$5.17 million $281,772
Aug 17, 6 AM $0.0053
+0.07%
$5.3 million $284,035
Aug 17, 5 AM $0.0053
+6.94%
$5.3 million $283,000
Aug 17, 4 AM $0.00495
-4.91%
$4.95 million $257,807
Aug 17, 3 AM $0.00521
-1.51%
$5.21 million $270,835
Aug 17, 2 AM $0.00528
-0.19%
$5.28 million $273,115
Aug 17, 1 AM $0.00529
+2.41%
$5.29 million $288,521
Aug 17, 12 AM $0.00515
-2.72%
$5.15 million $279,811
Aug 16, 11 PM $0.00529
-4.08%
$5.29 million $281,758
Aug 16, 10 PM $0.00552
+5.59%
$5.52 million $292,299
Aug 16, 9 PM $0.00523
+18.00%
$5.23 million $277,229
Aug 16, 8 PM $0.00442
+3.10%
$4.42 million $202,544
Aug 16, 7 PM $0.00428
+1.28%
$4.28 million $196,471
Aug 16, 6 PM $0.00422
+3.37%
$4.22 million $193,380
Aug 16, 5 PM $0.00407
-0.91%
$4.07 million $199,813
Aug 16, 4 PM $0.00412
+2.64%
$4.12 million $224,352
Aug 16, 3 PM $0.00401
+0.66%
$4.01 million $212,491
Aug 16, 2 PM $0.00399
+0.22%
$3.99 million $208,596
Aug 16, 1 PM $0.00398
+0.27%
$3.98 million $209,861
Aug 16, 12 PM $0.00396
-3.22%
$3.96 million $205,727
Aug 16, 11 AM $0.0041
+18.33%
$4.1 million $209,883
Aug 16, 10 AM $0.00346
+2.80%
$3.46 million $143,194
Aug 16, 9 AM $0.00336
-12.61%
$3.36 million $143,418
Aug 16, 8 AM $0.00384
-0.93%
$3.84 million $125,896
Aug 16, 7 AM $0.00398
-4.90%
$3.98 million $131,011
Aug 16, 6 AM $0.00419
-2.30%
$4.19 million $142,119
Aug 16, 5 AM $0.0043
+0.52%
$4.3 million $149,660
Aug 16, 4 AM $0.00432
-3.42%
$4.32 million $151,822
Aug 16, 3 AM $0.00448
-0.49%
$4.48 million $158,420
Aug 16, 2 AM $0.00451
-3.70%
$4.51 million $164,025
Aug 16, 1 AM $0.0046
-0.94%
$4.6 million $160,666
Aug 16, 12 AM $0.00464
-1.91%
$4.64 million $166,414
Aug 15, 11 PM $0.00475
+0.51%
$4.75 million $171,845
Aug 15, 10 PM $0.00473
+2.00%
$4.73 million $173,441
Aug 15, 9 PM $0.00464
+17.17%
$4.64 million $166,935
Aug 15, 8 PM $0.00396
+2.24%
$3.96 million $153,450
Aug 15, 7 PM $0.00388
+1.81%
$3.88 million $152,357
Aug 15, 6 PM $0.00381
-3.18%
$3.81 million $158,543
Aug 15, 5 PM $0.00394
-2.03%
$3.94 million $186,078
Aug 15, 4 PM $0.00402
+1.71%
$4.02 million $161,840