Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.00402
+1.71%
$4.02 million $161,840
Aug 15, 3 PM $0.00392
+0.16%
$3.92 million $162,518
Aug 15, 2 PM $0.00392
-1.06%
$3.92 million $163,096
Aug 15, 1 PM $0.00397
-0.12%
$3.97 million $168,103
Aug 15, 12 PM $0.00396
+0.02%
$3.96 million $168,677
Aug 15, 11 AM $0.00396
-0.95%
$3.96 million $170,831
Aug 15, 10 AM $0.004
-4.48%
$4 million $178,023
Aug 15, 9 AM $0.00424
-0.24%
$4.24 million $187,729
Aug 15, 8 AM $0.00426
-6.53%
$4.26 million $193,184
Aug 15, 7 AM $0.00456
+10.12%
$4.56 million $210,024
Aug 15, 6 AM $0.00414
-1.30%
$4.14 million $183,500
Aug 15, 5 AM $0.00419
+10.99%
$4.19 million $177,052
Aug 15, 4 AM $0.00378
+1.50%
$3.78 million $209,728
Aug 15, 3 AM $0.00373
+0.63%
$3.73 million $210,998
Aug 15, 2 AM $0.00371
+3.09%
$3.71 million $220,087
Aug 15, 1 AM $0.00359
-4.69%
$3.59 million $214,618
Aug 15, 12 AM $0.00374
-1.44%
$3.74 million $225,141
Aug 14, 11 PM $0.00388
+0.19%
$3.88 million $231,943
Aug 14, 10 PM $0.00387
+5.66%
$3.87 million $244,890
Aug 14, 9 PM $0.00366
+10.13%
$3.66 million $246,925
Aug 14, 8 PM $0.00333
-1.69%
$3.33 million $186,510
Aug 14, 7 PM $0.00339
-2.99%
$3.39 million $191,432
Aug 14, 6 PM $0.00352
-13.28%
$3.52 million $186,899
Aug 14, 5 PM $0.00406
+1.05%
$4.06 million $191,833
Aug 14, 4 PM $0.00401
+4.54%
$4.01 million $198,293
Aug 14, 3 PM $0.00383
-0.85%
$3.83 million $188,903
Aug 14, 2 PM $0.00387
-2.44%
$3.87 million $207,747
Aug 14, 1 PM $0.00396
+0.59%
$3.96 million $208,724
Aug 14, 12 PM $0.00393
-0.48%
$3.93 million $207,609
Aug 14, 11 AM $0.00395
+9.00%
$3.95 million $203,907
Aug 14, 10 AM $0.00362
-0.16%
$3.62 million $187,670
Aug 14, 9 AM $0.00363
+1.28%
$3.63 million $188,912
Aug 14, 8 AM $0.00351
-5.60%
$3.51 million $176,805
Aug 14, 7 AM $0.00365
+1.03%
$3.65 million $140,483
Aug 14, 6 AM $0.00361
-0.50%
$3.61 million $185,927
Aug 14, 5 AM $0.00364
+8.83%
$3.64 million $190,704
Aug 14, 4 AM $0.00332
-5.19%
$3.32 million $134,560
Aug 14, 3 AM $0.0035
+4.55%
$3.5 million $134,276
Aug 14, 2 AM $0.00332
-2.18%
$3.32 million $116,934
Aug 14, 1 AM $0.00339
-0.50%
$3.39 million $131,014
Aug 14, 12 AM $0.00341
-1.28%
$3.41 million $131,308
Aug 13, 11 PM $0.00345
+0.56%
$3.45 million $141,551
Aug 13, 10 PM $0.00343
-19.09%
$3.43 million $135,612
Aug 13, 9 PM $0.00423
+0.29%
$4.23 million $144,416
Aug 13, 8 PM $0.00421
-2.75%
$4.21 million $152,164
Aug 13, 7 PM $0.00433
-0.31%
$4.33 million $167,980
Aug 13, 6 PM $0.00433
+10.78%
$4.33 million $178,230
Aug 13, 5 PM $0.00391
-1.26%
$3.91 million $165,000
Aug 13, 4 PM $0.00397
+1.05%
$3.97 million $168,035
Aug 13, 3 PM $0.00394
-7.98%
$3.94 million $177,906