Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.00394
-7.98%
$3.94 million $177,906
Aug 13, 2 PM $0.00428
-2.94%
$4.28 million $193,253
Aug 13, 1 PM $0.00441
-1.93%
$4.41 million $202,101
Aug 13, 12 PM $0.0045
+3.96%
$4.5 million $238,159
Aug 13, 11 AM $0.00432
-1.21%
$4.32 million $260,173
Aug 13, 10 AM $0.00437
+1.84%
$4.37 million $274,877
Aug 13, 9 AM $0.0043
+0.20%
$4.3 million $279,674
Aug 13, 8 AM $0.00429
-5.57%
$4.29 million $294,169
Aug 13, 7 AM $0.00455
-1.60%
$4.55 million $342,973
Aug 13, 6 AM $0.00461
-3.42%
$4.61 million $358,471
Aug 13, 5 AM $0.00479
-0.53%
$4.79 million $374,998
Aug 13, 4 AM $0.00481
-1.48%
$4.81 million $401,205
Aug 13, 3 AM $0.00488
-3.41%
$4.88 million $415,709
Aug 13, 2 AM $0.00506
-0.84%
$5.06 million $437,286
Aug 13, 1 AM $0.0051
-5.21%
$5.1 million $455,995
Aug 13, 12 AM $0.00539
+11.46%
$5.39 million $502,702
Aug 12, 11 PM $0.00484
+3.40%
$4.84 million $495,608
Aug 12, 10 PM $0.00465
-2.44%
$4.65 million $531,812
Aug 12, 9 PM $0.0048
-2.77%
$4.8 million $661,303
Aug 12, 8 PM $0.00491
+10.00%
$4.91 million $860,765
Aug 12, 7 PM $0.00447
+2.96%
$4.47 million $823,687
Aug 12, 6 PM $0.00434
+8.34%
$4.34 million $778,984
Aug 12, 5 PM $0.0041
+9.38%
$4.1 million $731,023
Aug 12, 4 PM $0.00377
-9.04%
$3.77 million $682,829
Aug 12, 3 PM $0.0041
-3.52%
$4.1 million $725,054
Aug 12, 2 PM $0.00425
-0.98%
$4.25 million $743,996
Aug 12, 1 PM $0.00429
-1.51%
$4.29 million $759,934
Aug 12, 12 PM $0.0044
+16.56%
$4.4 million $779,386
Aug 12, 11 AM $0.0038
+0.37%
$3.8 million $668,563
Aug 12, 10 AM $0.00377
+2.02%
$3.77 million $645,856
Aug 12, 9 AM $0.00379
+4.85%
$3.79 million $629,913
Aug 12, 8 AM $0.0036
-7.69%
$3.6 million $597,585
Aug 12, 7 AM $0.00389
-5.32%
$3.89 million $615,644
Aug 12, 6 AM $0.00412
+0.47%
$4.12 million $635,982
Aug 12, 5 AM $0.0041
-10.02%
$4.1 million $624,236
Aug 12, 4 AM $0.00457
+1.84%
$4.57 million $669,836
Aug 12, 3 AM $0.00449
-6.40%
$4.49 million $637,672
Aug 12, 2 AM $0.0048
-6.95%
$4.8 million $685,704
Aug 12, 1 AM $0.00516
-9.34%
$5.16 million $713,724
Aug 12, 12 AM $0.00569
-3.13%
$5.69 million $747,623
Aug 11, 11 PM $0.00591
+7.51%
$5.91 million $699,342
Aug 11, 10 PM $0.0055
+24.74%
$5.5 million $592,464
Aug 11, 9 PM $0.00441
+8.82%
$4.41 million $417,774
Aug 11, 8 PM $0.00405
+9.21%
$4.05 million $204,324
Aug 11, 7 PM $0.00366
+5.87%
$3.66 million $162,958
Aug 11, 6 PM $0.00343
+9.08%
$3.43 million $147,018
Aug 11, 5 PM $0.00315
-1.77%
$3.15 million $136,286
Aug 11, 4 PM $0.0032
-2.52%
$3.2 million $149,658
Aug 11, 3 PM $0.00325
-9.10%
$3.25 million $149,433
Aug 11, 2 PM $0.00358
+4.76%
$3.58 million $150,790