Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.00358
+4.76%
$3.58 million $150,790
Aug 11, 1 PM $0.00332
+6.60%
$3.32 million $133,887
Aug 11, 12 PM $0.00314
+10.25%
$3.14 million $98,658
Aug 11, 11 AM $0.00287
-0.41%
$2.87 million $58,864
Aug 11, 10 AM $0.00285
+0.40%
$2.85 million $82,081
Aug 11, 9 AM $0.00281
-0.29%
$2.81 million $81,301
Aug 11, 8 AM $0.00284
+0.00%
$-- $81,606
Aug 11, 7 AM $0.00284
+0.16%
$2.84 million $81,770
Aug 11, 6 AM $0.00284
+0.01%
$2.84 million $81,532
Aug 11, 5 AM $0.00283
-0.27%
$2.83 million $87,062
Aug 11, 4 AM $0.00284
+0.17%
$2.84 million $87,040
Aug 11, 3 AM $0.00283
+1.99%
$2.83 million $87,053
Aug 11, 2 AM $0.00278
-4.59%
$2.78 million $85,536
Aug 11, 1 AM $0.00293
+1.51%
$2.93 million $87,225
Aug 11, 12 AM $0.00291
+1.77%
$2.91 million $84,333
Aug 10, 11 PM $0.00286
-0.14%
$2.86 million $82,515
Aug 10, 10 PM $0.00287
+7.90%
$2.87 million $81,772
Aug 10, 9 PM $0.00266
+4.32%
$2.66 million $61,815
Aug 10, 8 PM $0.00255
+3.08%
$2.55 million $70,580
Aug 10, 7 PM $0.00247
+2.94%
$2.47 million $69,396
Aug 10, 6 PM $0.0024
-4.02%
$2.4 million $64,569
Aug 10, 5 PM $0.0025
+10.98%
$2.5 million $60,927
Aug 10, 4 PM $0.00223
-1.38%
$2.23 million $51,859
Aug 10, 3 PM $0.00225
-1.11%
$2.25 million $54,026
Aug 10, 2 PM $0.00229
-1.36%
$2.29 million $55,667
Aug 10, 1 PM $0.00233
+1.55%
$2.33 million $56,691
Aug 10, 12 PM $0.0023
-1.15%
$2.3 million $61,959
Aug 10, 11 AM $0.00232
+2.48%
$2.32 million $61,934
Aug 10, 10 AM $0.00227
-0.19%
$2.27 million $60,253
Aug 10, 9 AM $0.00227
-0.57%
$2.27 million $60,512
Aug 10, 8 AM $0.00229
-0.33%
$2.29 million $60,850
Aug 10, 7 AM $0.0023
-0.38%
$2.3 million $69,593
Aug 10, 6 AM $0.00231
-10.19%
$2.31 million $70,021
Aug 10, 5 AM $0.00258
+0.94%
$2.58 million $69,736
Aug 10, 4 AM $0.00255
+3.29%
$2.55 million $70,406
Aug 10, 3 AM $0.00246
-0.07%
$2.46 million $51,750
Aug 10, 2 AM $0.00246
+0.92%
$2.46 million $74,393
Aug 10, 12 AM $0.00248
-1.30%
$2.48 million $79,543
Aug 9, 11 PM $0.00251
+0.84%
$2.51 million $84,539
Aug 9, 10 PM $0.0025
-1.06%
$2.5 million $84,414
Aug 9, 9 PM $0.00254
+4.99%
$2.54 million $90,109
Aug 9, 8 PM $0.00244
+4.13%
$2.44 million $81,932
Aug 9, 7 PM $0.00235
+0.85%
$2.35 million $80,622
Aug 9, 6 PM $0.00233
+3.18%
$2.33 million $85,767
Aug 9, 5 PM $0.00225
+2.08%
$2.25 million $80,612
Aug 9, 4 PM $0.00221
-5.88%
$2.21 million $76,556
Aug 9, 3 PM $0.00233
+1.98%
$2.33 million $81,960
Aug 9, 2 PM $0.00227
+1.74%
$2.27 million $78,525
Aug 9, 1 PM $0.00223
-9.35%
$2.23 million $78,683
Aug 9, 12 PM $0.00246
-0.69%
$2.46 million $85,293