Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.00248
-0.03%
$2.48 million $86,243
Aug 9, 10 AM $0.00249
+0.23%
$2.49 million $86,042
Aug 9, 9 AM $0.00248
-0.58%
$2.48 million $84,626
Aug 9, 8 AM $0.0025
-8.86%
$2.5 million $84,576
Aug 9, 7 AM $0.00272
+0.80%
$2.72 million $86,113
Aug 9, 6 AM $0.0027
+0.16%
$2.7 million $86,360
Aug 9, 5 AM $0.00269
-1.42%
$2.69 million $87,863
Aug 9, 4 AM $0.00273
+1.59%
$2.73 million $92,684
Aug 9, 3 AM $0.00269
+7.38%
$2.69 million $89,516
Aug 9, 2 AM $0.00245
-0.62%
$2.45 million $88,014
Aug 9, 1 AM $0.00246
+0.90%
$2.46 million $91,116
Aug 9, 12 AM $0.00244
-5.50%
$2.44 million $95,854
Aug 8, 11 PM $0.00258
+5.02%
$2.58 million $102,497
Aug 8, 10 PM $0.00243
+1.10%
$2.43 million $93,133
Aug 8, 9 PM $0.0024
+11.63%
$2.4 million $91,572
Aug 8, 8 PM $0.00215
+3.10%
$2.15 million $92,772
Aug 8, 7 PM $0.00208
+4.19%
$2.08 million $107,321
Aug 8, 6 PM $0.00199
+4.55%
$1.99 million $99,499
Aug 8, 5 PM $0.0019
-1.48%
$1.9 million $98,470
Aug 8, 4 PM $0.00193
+4.66%
$1.93 million $100,683
Aug 8, 3 PM $0.00182
-3.28%
$1.82 million $96,240
Aug 8, 2 PM $0.00188
+1.06%
$1.88 million $109,046
Aug 8, 1 PM $0.00186
-7.19%
$1.86 million $109,166
Aug 8, 12 PM $0.002
-1.27%
$2 million $118,076
Aug 8, 11 AM $0.00202
+0.00%
$2.02 million $118,325
Aug 8, 10 AM $0.00202
-1.13%
$2.02 million $118,472
Aug 8, 9 AM $0.00206
+0.31%
$2.06 million $119,900
Aug 8, 8 AM $0.00205
-0.10%
$2.05 million $120,712
Aug 8, 7 AM $0.00205
+3.21%
$2.05 million $127,771
Aug 8, 6 AM $0.00199
+1.04%
$1.99 million $122,409
Aug 8, 5 AM $0.00197
+6.25%
$1.97 million $125,141
Aug 8, 4 AM $0.00185
-0.54%
$1.85 million $122,034
Aug 8, 3 AM $0.00186
-2.60%
$1.86 million $125,194
Aug 8, 2 AM $0.0019
+5.48%
$1.9 million $123,678
Aug 8, 1 AM $0.0018
-5.83%
$1.8 million $115,468
Aug 8, 12 AM $0.00191
-4.06%
$1.91 million $119,405
Aug 7, 11 PM $0.00201
+0.52%
$2.01 million $220,687
Aug 7, 10 PM $0.00201
-2.34%
$2.01 million $219,777
Aug 7, 9 PM $0.00205
-9.23%
$2.05 million $240,390
Aug 7, 8 PM $0.00222
-2.44%
$2.22 million $239,877
Aug 7, 7 PM $0.00228
-3.62%
$2.28 million $231,760
Aug 7, 6 PM $0.00236
-2.12%
$2.36 million $246,760
Aug 7, 5 PM $0.00241
+5.04%
$2.41 million $235,437
Aug 7, 4 PM $0.00229
+0.28%
$2.29 million $258,224
Aug 7, 3 PM $0.00229
+2.23%
$2.29 million $280,489
Aug 7, 2 PM $0.00224
-12.87%
$2.24 million $277,507
Aug 7, 1 PM $0.00257
+0.70%
$2.57 million $336,762
Aug 7, 12 PM $0.00255
+8.21%
$2.55 million $414,228
Aug 7, 11 AM $0.00234
+0.53%
$2.34 million $325,551
Aug 7, 10 AM $0.00233
-0.18%
$2.33 million $382,825