Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.00235
+0.37%
$2.35 million $387,599
Aug 7, 8 AM $0.00234
-6.50%
$2.34 million $384,272
Aug 7, 7 AM $0.00257
+0.36%
$2.57 million $414,827
Aug 7, 6 AM $0.00256
-10.14%
$2.56 million $415,346
Aug 7, 5 AM $0.00287
+7.04%
$2.87 million $440,213
Aug 7, 4 AM $0.00273
+8.46%
$2.73 million $421,963
Aug 7, 3 AM $0.00254
+5.34%
$2.54 million $392,525
Aug 7, 2 AM $0.0024
+2.09%
$2.4 million $381,250
Aug 7, 1 AM $0.00235
+5.04%
$2.35 million $369,162
Aug 7, 12 AM $0.00224
-21.72%
$2.24 million $351,339
Aug 6, 11 PM $0.00287
+7.71%
$2.87 million $313,863
Aug 6, 10 PM $0.00267
+12.88%
$2.67 million $292,131
Aug 6, 9 PM $0.00228
+2.16%
$2.28 million $244,206
Aug 6, 8 PM $0.00222
+2.00%
$2.22 million $241,613
Aug 6, 7 PM $0.00215
-7.11%
$2.15 million $235,387
Aug 6, 6 PM $0.00231
-2.67%
$2.31 million $252,356
Aug 6, 5 PM $0.00236
+3.52%
$2.36 million $260,701
Aug 6, 4 PM $0.00229
+21.00%
$2.29 million $253,834
Aug 6, 3 PM $0.00187
+3.59%
$1.87 million $182,751
Aug 6, 2 PM $0.00181
+19.44%
$1.81 million $170,883
Aug 6, 1 PM $0.00153
-11.88%
$1.53 million $136,148
Aug 6, 12 PM $0.0017
+4.14%
$1.7 million $95,600
Aug 6, 11 AM $0.00162
+1.15%
$1.62 million $88,231
Aug 6, 10 AM $0.00162
+1.84%
$1.62 million $89,601
Aug 6, 9 AM $0.00159
-0.47%
$1.59 million $88,863
Aug 6, 8 AM $0.0016
-1.12%
$1.6 million $90,473
Aug 6, 7 AM $0.0016
-0.97%
$1.6 million $89,574
Aug 6, 6 AM $0.00158
+4.44%
$1.58 million $87,767
Aug 6, 5 AM $0.0015
+0.16%
$1.5 million $81,599
Aug 6, 4 AM $0.00147
-0.32%
$1.47 million $78,887
Aug 6, 3 AM $0.00147
-4.63%
$1.47 million $80,666
Aug 6, 2 AM $0.00153
-4.37%
$1.53 million $78,981
Aug 6, 1 AM $0.0016
-4.82%
$1.6 million $83,187
Aug 6, 12 AM $0.00169
+2.33%
$1.69 million $88,313
Aug 5, 11 PM $0.00165
+1.71%
$1.65 million $83,446
Aug 5, 10 PM $0.00162
-6.66%
$1.62 million $98,953
Aug 5, 9 PM $0.00175
-14.06%
$1.75 million $112,948
Aug 5, 8 PM $0.00203
+11.60%
$2.03 million $132,933
Aug 5, 7 PM $0.00183
-1.51%
$1.83 million $116,736
Aug 5, 6 PM $0.00186
-8.12%
$1.86 million $116,351
Aug 5, 5 PM $0.002
+8.09%
$2 million $140,440
Aug 5, 4 PM $0.00183
+3.11%
$1.83 million $119,223
Aug 5, 3 PM $0.00177
+3.30%
$1.77 million $118,853
Aug 5, 2 PM $0.00169
-7.22%
$1.69 million $113,280
Aug 5, 1 PM $0.00182
-1.62%
$1.82 million $116,804
Aug 5, 12 PM $0.00185
-1.69%
$1.85 million $120,290
Aug 5, 11 AM $0.00187
-3.56%
$1.87 million $125,081
Aug 5, 10 AM $0.00194
+0.69%
$1.94 million $128,231
Aug 5, 9 AM $0.00193
-1.90%
$1.93 million $127,474
Aug 5, 8 AM $0.00196
-1.16%
$1.96 million $129,654