Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $0.0000285
-0.08%
$25,756 $297
Oct 17, 12 AM $0.0000285
-0.73%
$25,749 $1,756
Oct 16, 11 PM $0.0000287
-0.06%
$25,951 $1,734
Oct 16, 10 PM $0.0000287
+0.01%
$25,970 $1,775
Oct 16, 9 PM $0.0000286
+0.19%
$25,910 $1,771
Oct 16, 8 PM $0.0000286
+0.14%
$25,849 $1,772
Oct 16, 7 PM $0.0000286
+0.29%
$25,842 $1,772
Oct 16, 6 PM $0.0000284
-0.35%
$25,727 $1,762
Oct 16, 5 PM $0.0000286
-1.63%
$25,870 $1,830
Oct 16, 4 PM $0.0000291
+0.14%
$26,320 $1,842
Oct 16, 3 PM $0.0000291
+0.00%
$26,363 $1,880
Oct 16, 2 PM $0.0000295
+0.14%
$26,704 $1,883
Oct 16, 1 PM $0.0000294
+0.00%
$26,615 $1,833
Oct 16, 12 PM $0.0000292
-0.91%
$26,438 $1,798
Oct 16, 10 AM $0.0000293
+0.00%
$26,498 $2,119
Oct 16, 9 AM $0.0000292
-0.26%
$26,448 $2,159
Oct 16, 8 AM $0.0000293
+0.00%
$26,523 $2,151
Oct 16, 7 AM $0.0000293
+0.01%
$26,481 $2,152
Oct 16, 6 AM $0.0000292
+0.05%
$26,405 $2,206
Oct 16, 5 AM $0.0000292
+0.34%
$26,461 $2,205
Oct 16, 4 AM $0.0000291
+0.10%
$26,344 $2,199
Oct 16, 3 AM $0.0000291
-0.05%
$26,317 $2,244
Oct 16, 2 AM $0.0000291
-0.33%
$26,334 $2,267
Oct 16, 1 AM $0.0000292
-25.93%
$26,430 $2,395
Oct 16, 12 AM $0.0000394
-0.32%
$35,658 $2,532
Oct 15, 11 PM $0.0000395
-1.35%
$35,739 $2,941
Oct 15, 10 PM $0.0000401
-0.22%
$36,289 $3,382
Oct 15, 9 PM $0.0000402
+0.32%
$36,347 $3,403
Oct 15, 8 PM $0.00004
+0.20%
$36,218 $3,749
Oct 15, 7 PM $0.0000399
+0.04%
$36,129 $4,164
Oct 15, 6 PM $0.0000399
-1.12%
$36,092 $5,778
Oct 15, 5 PM $0.0000404
-0.02%
$36,533 $8,151
Oct 15, 4 PM $0.0000404
-0.41%
$36,537 $8,137
Oct 15, 3 PM $0.0000402
+0.00%
$36,401 $9,511
Oct 15, 2 PM $0.0000398
+1.01%
$36,000 $9,454
Oct 15, 1 PM $0.000039
-0.82%
$35,269 $9,352
Oct 15, 12 PM $0.0000396
+0.04%
$35,870 $9,466
Oct 15, 11 AM $0.0000396
+0.10%
$35,859 $9,474
Oct 15, 10 AM $0.0000423
-0.10%
$38,224 $9,642
Oct 15, 9 AM $0.0000422
-0.56%
$38,170 $9,599
Oct 15, 7 AM $0.0000424
+0.53%
$38,329 $9,555
Oct 15, 6 AM $0.0000421
-0.97%
$38,104 $9,578
Oct 15, 5 AM $0.0000427
-0.71%
$38,598 $9,617
Oct 15, 4 AM $0.0000431
+1.83%
$38,976 $9,784
Oct 15, 3 AM $0.0000422
-0.66%
$38,182 $9,504
Oct 15, 2 AM $0.0000425
-1.09%
$38,461 $9,689
Oct 15, 1 AM $0.0000431
-9.05%
$38,965 $9,927
Oct 15, 12 AM $0.0000473
+3.21%
$42,766 $8,945
Oct 14, 11 PM $0.0000458
-1.07%
$41,404 $8,270
Oct 14, 10 PM $0.0000463
-8.16%
$41,864 $8,311