Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 PM $0.0000463
-8.16%
$41,864 $8,311
Oct 14, 9 PM $0.0000504
-6.48%
$45,578 $8,680
Oct 14, 8 PM $0.0000541
+7.91%
$48,902 $8,847
Oct 14, 7 PM $0.0000501
-11.10%
$45,308 $7,688
Oct 14, 6 PM $0.0000571
+66.93%
$51,654 $7,396
Oct 14, 5 PM $0.0000342
-0.23%
$30,936 $1,894
Oct 14, 4 PM $0.0000342
+2.52%
$30,970 $2,099
Oct 14, 3 PM $0.0000334
+17.91%
$30,197 $1,963
Oct 14, 2 PM $0.0000282
-0.66%
$25,520 $758
Oct 14, 1 PM $0.0000288
+0.54%
$26,080 $842
Oct 14, 12 PM $0.0000289
-1.16%
$26,122 $857
Oct 14, 10 AM $0.0000291
+0.07%
$26,313 $936
Oct 14, 8 AM $0.0000291
-0.04%
$26,351 $937
Oct 14, 6 AM $0.0000291
+0.09%
$26,334 $954
Oct 14, 5 AM $0.0000291
-0.17%
$26,337 $954
Oct 14, 4 AM $0.0000294
+0.13%
$26,642 $903
Oct 14, 3 AM $0.0000295
+0.57%
$26,651 $903
Oct 14, 2 AM $0.0000293
-0.10%
$26,514 $808
Oct 14, 1 AM $0.0000293
+0.19%
$26,530 $808
Oct 14, 12 AM $0.0000294
+0.58%
$26,580 $796
Oct 13, 11 PM $0.0000292
-0.06%
$26,433 $893
Oct 13, 10 PM $0.0000293
+1.98%
$26,463 $869
Oct 13, 9 PM $0.0000287
+0.41%
$25,974 $771
Oct 13, 8 PM $0.0000286
+0.07%
$25,883 $746
Oct 13, 7 PM $0.0000286
-0.13%
$25,844 $748
Oct 13, 6 PM $0.0000286
-0.48%
$25,875 $911
Oct 13, 5 PM $0.0000287
-2.75%
$25,987 $905
Oct 13, 4 PM $0.0000296
-0.29%
$26,737 $745
Oct 13, 3 PM $0.0000296
+0.05%
$26,773 $981
Oct 13, 2 PM $0.0000296
+0.71%
$26,788 $942
Oct 13, 1 PM $0.0000294
+1.47%
$26,638 $873
Oct 13, 12 PM $0.0000289
+1.43%
$26,141 $743
Oct 13, 10 AM $0.0000285
-0.19%
$25,793 $739
Oct 13, 9 AM $0.0000286
-0.05%
$25,850 $741
Oct 13, 7 AM $0.0000289
-0.04%
$26,103 $749
Oct 13, 6 AM $0.0000289
+0.18%
$26,180 $734
Oct 13, 5 AM $0.0000288
-0.09%
$26,025 $781
Oct 13, 4 AM $0.0000286
+0.00%
$25,914 $777
Oct 13, 3 AM $0.0000286
+0.65%
$25,864 $778
Oct 13, 2 AM $0.0000284
+0.91%
$25,667 $781
Oct 13, 1 AM $0.0000281
+1.35%
$25,432 $773
Oct 13, 12 AM $0.0000276
-2.42%
$24,990 $817
Oct 12, 11 PM $0.0000283
-1.11%
$25,612 $1,053
Oct 12, 10 PM $0.0000288
+0.10%
$26,082 $1,076
Oct 12, 9 PM $0.0000288
-1.16%
$26,026 $1,040
Oct 12, 8 PM $0.0000291
-0.08%
$26,338 $1,107
Oct 12, 7 PM $0.0000291
+1.45%
$26,356 $1,115
Oct 12, 6 PM $0.0000287
-0.51%
$25,968 $935
Oct 12, 5 PM $0.0000288
-0.02%
$26,097 $948
Oct 12, 4 PM $0.0000289
+3.65%
$26,115 $975