Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojak.art) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.0000289
+3.65%
$26,115 $975
Oct 12, 3 PM $0.0000278
-0.76%
$25,195 $890
Oct 12, 2 PM $0.0000282
-0.12%
$25,546 $914
Oct 12, 1 PM $0.0000282
+0.07%
$25,545 $912
Oct 12, 12 PM $0.0000283
+0.00%
$25,593 $957
Oct 12, 11 AM $0.0000284
+0.00%
$25,702 $1,240
Oct 12, 9 AM $0.0000284
-0.06%
$25,678 $1,340
Oct 12, 8 AM $0.0000284
-0.13%
$25,714 $1,343
Oct 12, 7 AM $0.0000286
+0.00%
$25,886 $1,348
Oct 12, 6 AM $0.0000286
+1.35%
$25,833 $1,280
Oct 12, 5 AM $0.0000282
-0.38%
$25,497 $1,279
Oct 12, 4 AM $0.0000282
+0.75%
$25,541 $1,262
Oct 12, 3 AM $0.000028
+0.20%
$25,368 $1,310
Oct 12, 2 AM $0.000028
+0.10%
$25,330 $1,301
Oct 12, 1 AM $0.0000279
+0.48%
$25,212 $1,296
Oct 12, 12 AM $0.0000277
-4.62%
$25,070 $1,508
Oct 11, 11 PM $0.0000291
+0.25%
$26,340 $1,439
Oct 11, 10 PM $0.000029
+0.43%
$26,276 $1,452
Oct 11, 9 PM $0.0000289
+0.65%
$26,179 $1,649
Oct 11, 8 PM $0.0000287
+0.17%
$26,005 $1,635
Oct 11, 7 PM $0.0000287
+0.20%
$25,962 $1,621
Oct 11, 6 PM $0.0000286
-0.98%
$25,905 $1,753
Oct 11, 5 PM $0.0000289
-0.01%
$26,178 $1,736
Oct 11, 4 PM $0.000029
-1.26%
$26,237 $1,818
Oct 11, 3 PM $0.0000294
+0.00%
$26,602 $1,808
Oct 11, 2 PM $0.0000291
-1.14%
$26,352 $2,465
Oct 11, 1 PM $0.0000295
+0.00%
$26,687 $2,578
Oct 11, 12 PM $0.0000295
+0.80%
$26,672 $2,552
Oct 11, 10 AM $0.0000307
+0.00%
$27,753 $2,464
Oct 11, 9 AM $0.0000307
-0.15%
$27,730 $2,477
Oct 11, 8 AM $0.0000307
+0.00%
$27,793 $2,451
Oct 11, 7 AM $0.0000307
+0.01%
$27,807 $2,477
Oct 11, 6 AM $0.0000307
-0.06%
$27,791 $2,517
Oct 11, 4 AM $0.0000307
-0.01%
$27,789 $2,625
Oct 11, 3 AM $0.000031
-0.37%
$28,010 $2,594
Oct 11, 2 AM $0.0000311
+0.07%
$28,091 $2,720
Oct 11, 1 AM $0.000031
-4.58%
$28,085 $2,738
Oct 11, 12 AM $0.0000325
+1.32%
$29,431 $2,600
Oct 10, 11 PM $0.0000321
+0.11%
$29,047 $2,370
Oct 10, 10 PM $0.0000321
-1.03%
$28,996 $2,352
Oct 10, 9 PM $0.0000315
-1.24%
$28,453 $2,114
Oct 10, 8 PM $0.0000319
-0.04%
$28,819 $2,090
Oct 10, 7 PM $0.0000319
+2.44%
$28,823 $2,097
Oct 10, 6 PM $0.0000311
+0.19%
$28,144 $2,425
Oct 10, 5 PM $0.000031
-2.23%
$28,083 $2,742
Oct 10, 4 PM $0.0000317
-2.46%
$28,723 $2,768
Oct 10, 3 PM $0.0000325
-9.78%
$29,386 $3,006
Oct 10, 2 PM $0.000036
-1.41%
$32,579 $2,869
Oct 10, 1 PM $0.0000365
-0.80%
$33,020 $3,847
Oct 10, 12 PM $0.0000368
-1.05%
$33,277 $4,090