Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.0000373
+0.06%
$33,731 $4,330
Oct 10, 10 AM $0.0000372
-0.88%
$33,692 $4,326
Oct 10, 9 AM $0.0000373
+0.92%
$33,731 $4,383
Oct 10, 8 AM $0.0000369
-0.01%
$33,422 $4,416
Oct 10, 7 AM $0.000037
+0.00%
$33,477 $4,432
Oct 10, 6 AM $0.0000372
+0.74%
$33,628 $4,495
Oct 10, 5 AM $0.0000369
+0.69%
$33,381 $4,477
Oct 10, 4 AM $0.0000366
-0.80%
$33,141 $4,719
Oct 10, 3 AM $0.000037
+0.68%
$33,502 $4,745
Oct 10, 2 AM $0.0000368
+0.29%
$33,272 $4,846
Oct 10, 1 AM $0.0000367
+1.34%
$33,197 $4,857
Oct 10, 12 AM $0.0000362
+0.10%
$32,761 $4,738
Oct 9, 11 PM $0.0000362
+0.03%
$32,734 $4,865
Oct 9, 10 PM $0.0000362
+0.21%
$32,728 $4,938
Oct 9, 9 PM $0.0000361
-0.59%
$32,668 $5,037
Oct 9, 8 PM $0.0000363
+0.20%
$32,855 $5,173
Oct 9, 7 PM $0.0000362
-1.55%
$32,789 $5,480
Oct 9, 6 PM $0.0000368
+1.24%
$33,287 $5,123
Oct 9, 5 PM $0.0000363
+2.03%
$32,882 $4,926
Oct 9, 4 PM $0.0000356
-2.59%
$32,221 $4,963
Oct 9, 3 PM $0.0000366
-5.87%
$33,104 $5,359
Oct 9, 2 PM $0.0000391
-18.25%
$35,330 $7,795
Oct 9, 1 PM $0.0000478
+1.51%
$43,266 $9,307
Oct 9, 12 PM $0.0000484
-2.93%
$43,760 $9,261
Oct 9, 11 AM $0.0000498
-0.24%
$45,035 $9,563
Oct 9, 10 AM $0.0000496
+3.21%
$44,909 $12,009
Oct 9, 9 AM $0.0000481
-0.15%
$43,557 $11,960
Oct 9, 8 AM $0.0000484
-0.11%
$43,764 $12,292
Oct 9, 7 AM $0.0000484
-0.97%
$43,808 $12,576
Oct 9, 6 AM $0.0000488
-1.09%
$44,193 $12,803
Oct 9, 5 AM $0.0000494
-3.30%
$44,669 $12,849
Oct 9, 4 AM $0.000051
-0.78%
$46,135 $18,310
Oct 9, 3 AM $0.0000514
-5.21%
$46,484 $18,585
Oct 9, 2 AM $0.0000543
+0.19%
$49,105 $20,058
Oct 9, 1 AM $0.0000546
+0.47%
$49,401 $20,949
Oct 9, 12 AM $0.0000545
-0.81%
$49,262 $20,988
Oct 8, 11 PM $0.0000549
+1.49%
$49,628 $21,272
Oct 8, 10 PM $0.000054
-0.44%
$48,850 $25,975
Oct 8, 9 PM $0.0000542
+0.42%
$49,038 $28,093
Oct 8, 8 PM $0.000054
+5.33%
$48,821 $28,744
Oct 8, 7 PM $0.0000512
+0.90%
$46,351 $29,513
Oct 8, 6 PM $0.0000508
+0.76%
$45,926 $33,496
Oct 8, 5 PM $0.0000502
-4.47%
$45,395 $41,557
Oct 8, 4 PM $0.0000525
+0.92%
$47,532 $147,266
Oct 8, 3 PM $0.0000522
-21.17%
$47,195 $361,840
Oct 8, 2 PM $0.0000609
-17.28%
$55,051 $417,017
Oct 8, 1 PM $0.0000735
-4.23%
$66,464 $501,692
Oct 8, 12 PM $0.0000772
-2.66%
$69,799 $527,424
Oct 8, 11 AM $0.0000794
+35.07%
$71,825 $542,037
Oct 8, 10 AM $0.0000588
-7.20%
$53,209 $398,508