Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojak.art) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.0000588
-7.20%
$53,209 $398,508
Oct 8, 9 AM $0.0000615
+5.24%
$55,617 $416,003
Oct 8, 8 AM $0.0000583
-6.61%
$52,705 $409,880
Oct 8, 7 AM $0.0000635
-0.28%
$57,491 $430,846
Oct 8, 6 AM $0.0000635
+0.18%
$57,466 $429,134
Oct 8, 5 AM $0.0000633
-11.75%
$57,238 $427,823
Oct 8, 4 AM $0.000071
+26.63%
$64,223 $475,191
Oct 8, 3 AM $0.0000561
-9.60%
$50,753 $372,914
Oct 8, 2 AM $0.0000623
+10.32%
$56,373 $413,182
Oct 8, 1 AM $0.0000565
+1.30%
$51,158 $374,374
Oct 8, 12 AM $0.0000557
+0.45%
$50,367 $368,151
Oct 7, 11 PM $0.0000554
-7.52%
$50,164 $341,717
Oct 7, 10 PM $0.00006
+4.89%
$54,250 $390,831
Oct 7, 9 PM $0.0000579
+6.46%
$52,420 $375,336
Oct 7, 8 PM $0.0000554
-20.39%
$50,131 $358,100
Oct 7, 7 PM $0.0000696
+4.58%
$62,955 $446,682
Oct 7, 6 PM $0.0000665
-25.76%
$60,133 $420,949
Oct 7, 5 PM $0.0000901
+254.23%
$81,522 $550,986
Oct 7, 4 PM $0.0000254
-99.09%
$23,015 $107,917
Oct 7, 3 PM $0.0028
+9.71%
$2.53 million $118,718
Oct 7, 2 PM $0.00255
+8.57%
$2.31 million $107,040
Oct 7, 1 PM $0.00224
-5.10%
$2.02 million $79,528
Oct 7, 12 PM $0.00235
-1.63%
$2.13 million $74,441
Oct 7, 11 AM $0.00239
-0.46%
$2.16 million $72,718
Oct 7, 10 AM $0.00255
+0.84%
$2.3 million $72,548
Oct 7, 9 AM $0.00253
-9.65%
$2.29 million $72,860
Oct 7, 8 AM $0.00282
+1.60%
$2.55 million $74,234
Oct 7, 7 AM $0.00304
-9.06%
$2.75 million $74,638
Oct 7, 6 AM $0.00335
+3.44%
$3.03 million $72,235
Oct 7, 5 AM $0.00324
+1.18%
$2.93 million $67,331
Oct 7, 4 AM $0.0032
-0.46%
$2.89 million $67,061
Oct 7, 3 AM $0.00322
+1.09%
$2.91 million $78,777
Oct 7, 2 AM $0.00321
-1.04%
$2.9 million $77,590
Oct 7, 1 AM $0.00325
+7.24%
$2.94 million $78,999
Oct 7, 12 AM $0.00304
-1.05%
$2.75 million $68,473
Oct 6, 11 PM $0.00307
-10.10%
$2.78 million $67,752
Oct 6, 10 PM $0.0033
+3.91%
$2.98 million $60,507
Oct 6, 9 PM $0.00318
-8.08%
$2.88 million $56,987
Oct 6, 8 PM $0.00346
+31.56%
$3.13 million $54,456
Oct 6, 7 PM $0.00264
+4.07%
$2.38 million $24,701
Oct 6, 6 PM $0.00253
+2.97%
$2.29 million $22,729
Oct 6, 5 PM $0.00246
+0.27%
$2.22 million $24,475
Oct 6, 4 PM $0.00245
-0.28%
$2.22 million $24,475
Oct 6, 3 PM $0.00246
-2.94%
$2.23 million $25,531
Oct 6, 2 PM $0.00246
+0.17%
$2.23 million $23,117
Oct 6, 1 PM $0.00246
+0.00%
$2.23 million $32,188
Oct 6, 12 PM $0.00246
+0.70%
$2.22 million $31,732
Oct 6, 11 AM $0.00245
+0.11%
$2.21 million $31,790
Oct 6, 10 AM $0.00245
+0.07%
$2.21 million $34,019
Oct 6, 9 AM $0.00243
+1.52%
$2.2 million $38,247