Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojak.art) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00233
+0.00%
$2.11 million $35,848
Oct 6, 7 AM $0.00233
+0.47%
$2.11 million $35,693
Oct 6, 6 AM $0.00232
-0.13%
$2.1 million $35,660
Oct 6, 5 AM $0.00233
-1.87%
$2.11 million $35,856
Oct 6, 4 AM $0.00237
+6.69%
$2.15 million $43,254
Oct 6, 3 AM $0.00222
-1.22%
$2.01 million $32,653
Oct 6, 2 AM $0.00225
-1.10%
$2.04 million $32,533
Oct 6, 1 AM $0.00228
-0.43%
$2.06 million $33,401
Oct 6, 12 AM $0.00228
+0.25%
$2.07 million $34,329
Oct 5, 11 PM $0.00228
-0.23%
$2.06 million $34,662
Oct 5, 10 PM $0.00228
-0.67%
$2.07 million $34,776
Oct 5, 9 PM $0.00235
+0.21%
$2.13 million $34,325
Oct 5, 8 PM $0.00235
+0.18%
$2.12 million $34,967
Oct 5, 7 PM $0.00234
+2.76%
$2.12 million $37,648
Oct 5, 6 PM $0.00228
-7.05%
$2.06 million $36,857
Oct 5, 5 PM $0.00245
+0.18%
$2.21 million $35,264
Oct 5, 4 PM $0.00244
-2.66%
$2.21 million $34,973
Oct 5, 3 PM $0.00251
-0.48%
$2.27 million $34,994
Oct 5, 2 PM $0.00253
-6.76%
$2.29 million $35,102
Oct 5, 1 PM $0.00271
+0.52%
$2.45 million $27,541
Oct 5, 12 PM $0.0027
-0.33%
$2.44 million $27,345
Oct 5, 11 AM $0.00271
+1.02%
$2.45 million $26,609
Oct 5, 10 AM $0.00268
+3.75%
$2.43 million $26,551
Oct 5, 9 AM $0.00255
-6.49%
$2.3 million $23,231
Oct 5, 8 AM $0.00272
+2.06%
$2.46 million $20,672
Oct 5, 7 AM $0.00267
+0.00%
$2.41 million $24,651
Oct 5, 6 AM $0.00266
+0.57%
$2.41 million $24,714
Oct 5, 5 AM $0.00265
-8.21%
$2.39 million $24,482
Oct 5, 4 AM $0.00287
-0.24%
$2.59 million $17,089
Oct 5, 3 AM $0.00288
-0.25%
$2.6 million $17,790
Oct 5, 2 AM $0.00289
+2.09%
$2.61 million $31,164
Oct 5, 1 AM $0.00283
-2.03%
$2.56 million $29,377
Oct 5, 12 AM $0.00289
+1.15%
$2.61 million $29,258
Oct 4, 11 PM $0.00286
-0.12%
$2.59 million $28,448
Oct 4, 10 PM $0.00286
+0.82%
$2.59 million $28,434
Oct 4, 9 PM $0.00284
+1.29%
$2.57 million $31,830
Oct 4, 8 PM $0.0028
-3.34%
$2.53 million $32,986
Oct 4, 7 PM $0.00289
+3.82%
$2.62 million $30,685
Oct 4, 6 PM $0.00279
-0.16%
$2.52 million $28,500
Oct 4, 5 PM $0.00279
-0.02%
$2.53 million $29,762
Oct 4, 4 PM $0.00279
+0.10%
$2.53 million $34,778
Oct 4, 3 PM $0.00279
+0.02%
$2.53 million $34,226
Oct 4, 2 PM $0.00279
+0.00%
$2.53 million $36,925
Oct 4, 1 PM $0.0028
-0.12%
$2.53 million $36,962
Oct 4, 12 PM $0.0028
+0.05%
$2.53 million $36,960
Oct 4, 11 AM $0.0028
-0.04%
$2.53 million $36,987
Oct 4, 10 AM $0.0028
-0.04%
$2.53 million $41,544
Oct 4, 9 AM $0.00271
+0.55%
$2.45 million $38,210
Oct 4, 8 AM $0.00271
-0.01%
$2.45 million $38,127
Oct 4, 7 AM $0.0027
+2.68%
$2.44 million $35,995