Wrapped ASH Historical Data

wASH
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000139
+0.00%
$ -- $ 139,485
7:42 AM $ 0.000138
+0.00%
$ -- $ 134,469
7:40 AM $ 0.000133
+0.00%
$ -- $ 134,505
7:39 AM $ 0.000133
+0.00%
$ -- $ 135,234
7:29 AM $ 0.000134
+0.00%
$ -- $ 127,009
7:20 AM $ 0.000126
+0.00%
$ -- $ 127,740
7:16 AM $ 0.000127
+0.00%
$ -- $ 129,329
7:11 AM $ 0.000128
+0.00%
$ -- $ 130,470
6:55 AM $ 0.000129
+0.00%
$ -- $ 132,753
6:37 AM $ 0.000132
+0.00%
$ -- $ 133,109
6:35 AM $ 0.000132
+0.00%
$ -- $ 132,191
6:31 AM $ 0.000131
+0.00%
$ -- $ 132,826
6:23 AM $ 0.000132
+0.00%
$ -- $ 129,505
6:04 AM $ 0.000129
-4.25%
$ -- $ 133,653
6:00 AM $ 0.000134
+0.00%
$ -- $ 136,062
5:58 AM $ 0.000136
+0.00%
$ -- $ 137,923
5:34 AM $ 0.000138
+0.00%
$ -- $ 137,891
5:33 AM $ 0.000144
+0.00%
$ -- $ 137,891
2:34 AM $ 0.000139
+0.00%
$ -- $ 119,879
2:32 AM $ 0.000136
+0.00%
$ -- $ 449,208
Download