macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆527
-0.24%
$ 527 $ 2
Sep 8, 2025 $ 0.0₆528
-0.46%
$ 528 $ 2
Aug 30, 2025 $ 0.0₆427
-1.04%
$ -- $ 5
Aug 29, 2025 $ 0.0₆432
+76.72%
$ 432 $ 87
Aug 24, 2025 $ 0.0₆26
+0.45%
$ 260 $ 2
Aug 23, 2025 $ 0.0₆209
-100.00%
$ -- $ 5.44 million
Aug 22, 2025 $ 0.00206
+0.69%
$ -- $ 1.18 million
Download