NADO Historical Data

NADO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000942
+1.41%
$ -- $ 431
Oct 5, 2025 $ 0.0000931
+0.74%
$ 93,107 $ 628
Oct 4, 2025 $ 0.0000923
-6.52%
$ 92,341 $ 2,133
Oct 3, 2025 $ 0.000103
-10.72%
$ 98,819 $ 1,263
Oct 2, 2025 $ 0.000116
-11.11%
$ 115,818 $ 1,087
Oct 1, 2025 $ 0.000129
+7.69%
$ 130,221 $ 501
Sep 30, 2025 $ 0.000115
-7.86%
$ 119,968 $ 668
Sep 29, 2025 $ 0.000101
+4.58%
$ 101,041 $ 2,321
Sep 28, 2025 $ 0.0000966
+8.78%
$ 96,555 $ 3,147
Sep 27, 2025 $ 0.0000922
-22.91%
$ 88,821 $ 8,112
Sep 26, 2025 $ 0.000121
-11.42%
$ 112,552 $ 4,467
Sep 25, 2025 $ 0.000149
-14.14%
$ 150,153 $ 7,587
Sep 24, 2025 $ 0.000174
+10.48%
$ 173,553 $ 16,835
Sep 23, 2025 $ 0.000158
-28.49%
$ 157,491 $ 27,487
Sep 22, 2025 $ 0.000143
+15.01%
$ 143,142 $ 5,429
Sep 21, 2025 $ 0.000133
+19.57%
$ 124,673 $ 8,877
Sep 20, 2025 $ 0.000106
-29.76%
$ 111,469 $ 7,952
Sep 19, 2025 $ 0.000149
-20.91%
$ 148,270 $ 8,637
Sep 18, 2025 $ 0.000157
-18.32%
$ 157,129 $ 19,246
Sep 17, 2025 $ 0.00019
-8.85%
$ 192,747 $ 7,762
Sep 16, 2025 $ 0.000223
-1.36%
$ 208,591 $ 15,073
Sep 15, 2025 $ 0.000196
-16.96%
$ 195,647 $ 47,835
Download