SurfCZ Historical Data

SurfCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅455
+0.00%
$ 4,549 $ 42
Jun 1, 4 AM $ 0.0₅466
-0.38%
$ 4,661 $ 60
Jun 1, 3 AM $ 0.0₅469
+0.00%
$ 4,691 $ 60
Jun 1, 2 AM $ 0.0₅462
-0.17%
$ 4,625 $ 61
Jun 1, 1 AM $ 0.0₅459
+0.00%
$ 4,589 $ 39
May 31, 10 AM $ 0.0₅475
+0.00%
$ 4,747 $ 41
May 31, 9 AM $ 0.0₅475
+0.00%
$ 4,746 $ 40
May 31, 6 AM $ 0.0₅484
+0.00%
$ 4,835 $ 40
May 31, 5 AM $ 0.0₅487
-0.30%
$ 4,873 $ 2
May 31, 4 AM $ 0.0₅485
+0.00%
$ 4,851 $ 1
May 29, 9 AM $ 0.0₅426
+0.00%
$ 4,261 $ 4
May 26, 7 PM $ 0.0₅442
+0.00%
$ 4,421 $ 8
May 26, 4 AM $ 0.0₅446
+0.00%
$ 4,456 $ 82
May 25, 8 AM $ 0.0₅447
-2.63%
$ 4,471 $ 17,182
May 25, 7 AM $ 0.0₅456
+0.00%
$ 4,561 $ 17,086
May 25, 2 AM $ 0.0₅455
-0.34%
$ 4,548 $ 17,024
May 24, 11 PM $ 0.0₅456
-8.22%
$ 4,561 $ 16,984
May 24, 10 PM $ 0.0₅497
-11.24%
$ 4,970 $ 16,581
May 24, 8 PM $ 0.0₅484
-16.00%
$ 4,840 $ 15,363
May 24, 7 PM $ 0.0₅576
+8.64%
$ 5,762 $ 15,004
May 24, 5 PM $ 0.0₅505
+0.00%
$ 5,053 $ 330
May 23, 11 AM $ 0.0₅412
+0.00%
$ 4,122 $ 2
May 22, 8 PM $ 0.0₅42
+0.00%
$ 4,198 $ 1
May 20, 5 AM $ 0.0₅411
+0.00%
$ 4,112 $ 1
May 19, 10 AM $ 0.0₅412
+0.00%
$ 4,124 $ 18
May 17, 9 PM $ 0.0₅456
+0.00%
$ 4,560 $ 24
May 15, 4 PM $ 0.0₅427
+0.00%
$ 4,268 $ 57
May 14, 7 PM $ 0.0₅447
+0.00%
$ 4,474 $ 9,502
May 14, 11 AM $ 0.0₅448
+0.00%
$ -- $ 9,233
May 14, 10 AM $ 0.0₅447
-14.85%
$ 4,474 $ 9,096
May 14, 8 AM $ 0.0₅427
-19.44%
$ 4,272 $ 1,353
May 14, 7 AM $ 0.0₅534
-2.42%
$ 5,338 $ 938
May 14, 6 AM $ 0.0₅41
+3.83%
$ 4,096 $ 3
May 13, 3 PM $ 0.0₅396
+0.00%
$ 3,961 $ 2
May 11, 12 PM $ 0.0₅418
+0.08%
$ 4,178 $ 118
May 10, 7 AM $ 0.0₅356
-14.08%
$ 3,561 $ 56
May 10, 6 AM $ 0.0₅423
+0.00%
$ 4,235 $ 65
May 10, 12 AM $ 0.0₅406
+0.00%
$ 4,060 $ 63
May 9, 11 AM $ 0.0₅444
-5.00%
$ 4,444 $ 64
May 9, 10 AM $ 0.0₅451
+0.00%
$ 4,509 $ 69
May 9, 9 AM $ 0.0₅451
+0.71%
$ 4,509 $ 69
May 9, 8 AM $ 0.0₅449
+0.00%
$ 4,488 $ 1
May 7, 9 PM $ 0.0₅417
+0.00%
$ 4,168 $ 736
May 7, 6 PM $ 0.0₅414
-0.94%
$ 4,140 $ 736
May 7, 12 PM $ 0.0₅413
-14.58%
$ 4,128 $ 671
May 7, 5 AM $ 0.0₅397
+0.00%
$ 3,966 $ 188
May 6, 11 PM $ 0.0₅396
+0.00%
$ 3,964 $ 523
May 6, 9 PM $ 0.0₅396
-1.07%
$ 3,962 $ 524
May 6, 8 AM $ 0.0₅438
+0.00%
$ 4,380 $ 1,212
May 6, 7 AM $ 0.0₅437
+0.00%
$ 4,372 $ 1,251