SurfCZ Historical Data

SurfCZ Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅424
+0.00%
$ 4,244 $ 1,305
May 6, 2 AM $ 0.0₅452
+10.79%
$ 4,523 $ 1,292
May 5, 4 PM $ 0.0₅435
-7.06%
$ 4,349 $ 761
May 5, 9 AM $ 0.0₅389
+0.00%
$ 3,890 $ 11
May 5, 8 AM $ 0.0₅38
+1.51%
$ 3,798 $ 13
May 5, 7 AM $ 0.0₅389
+0.00%
$ 3,887 $ 14
May 5, 6 AM $ 0.0₅393
-2.67%
$ 3,934 $ 14
May 5, 4 AM $ 0.0₅405
+0.00%
$ 4,051 $ 15
May 5, 2 AM $ 0.0₅399
-1.07%
$ 3,986 $ 15
May 5, 1 AM $ 0.0₅404
+0.00%
$ 4,045 $ 14
May 4, 6 PM $ 0.0₅403
-4.39%
$ 4,026 $ 14
May 4, 5 PM $ 0.0₅405
+0.00%
$ 4,048 $ 14
May 4, 2 PM $ 0.0₅4
+0.00%
$ 3,996 $ 14
May 4, 1 PM $ 0.0₅409
+2.05%
$ 4,088 $ 13
May 4, 12 PM $ 0.0₅388
-1.51%
$ 3,880 $ 12
May 4, 11 AM $ 0.0₅391
+0.00%
$ 3,914 $ 12
May 4, 10 AM $ 0.0₅392
+0.96%
$ 3,918 $ 10
May 4, 9 AM $ 0.0₅393
-1.98%
$ 3,927 $ 10
May 4, 7 AM $ 0.0₅388
+0.01%
$ 3,885 $ 10
May 4, 6 AM $ 0.0₅389
+0.00%
$ 3,887 $ 10
May 4, 5 AM $ 0.0₅411
+0.00%
$ 4,110 $ 9
May 3, 5 PM $ 0.0₅407
+0.61%
$ 4,074 $ 17
May 3, 3 PM $ 0.0₅407
-0.23%
$ 4,066 $ 16
May 3, 11 AM $ 0.0₅399
-0.16%
$ 3,993 $ 16
May 3, 9 AM $ 0.0₅397
-1.85%
$ 3,972 $ 14
May 3, 8 AM $ 0.0₅404
+0.40%
$ 4,036 $ 12
May 2, 5 PM $ 0.0₅401
+0.00%
$ 4,013 $ 1
Apr 29, 4 AM $ 0.0₅389
+0.00%
$ 3,886 $ 3
Apr 28, 9 PM $ 0.0₅4
+0.00%
$ 4,002 $ 2
Apr 28, 5 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2
Apr 28, 4 PM $ 0.0₅399
-0.17%
$ 3,987 $ 1
Apr 25, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 1
Apr 25, 1 AM $ 0.0₅401
+0.00%
$ 4,010 $ 2
Apr 24, 9 AM $ 0.0₅409
-0.08%
$ 4,090 $ 2
Apr 24, 8 AM $ 0.0₅408
+0.30%
$ 4,079 $ 2
Apr 24, 7 AM $ 0.0₅408
+0.52%
$ 4,077 $ 1
Apr 20, 7 AM $ 0.0₅392
+0.27%
$ 3,922 $ 5
Apr 19, 2 PM $ 0.0₅4
+0.00%
$ 4,004 $ 3
Apr 19, 4 AM $ 0.0₅393
+0.00%
$ 3,930 $ 7
Apr 18, 4 PM $ 0.0₅405
+0.00%
$ 4,046 $ 9
Apr 18, 3 PM $ 0.0₅404
+0.00%
$ 4,044 $ 9
Apr 18, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 8
Apr 18, 1 PM $ 0.0₅396
+0.00%
$ 3,965 $ 8
Apr 18, 12 PM $ 0.0₅399
+0.00%
$ 3,986 $ 8
Apr 18, 7 AM $ 0.0₅407
+0.00%
$ 4,071 $ 8
Apr 18, 6 AM $ 0.0₅405
+0.00%
$ 4,048 $ 7
Apr 18, 5 AM $ 0.0₅407
-0.91%
$ 4,073 $ 7
Apr 18, 4 AM $ 0.0₅412
+1.06%
$ 4,122 $ 6
Apr 18, 12 AM $ 0.0₅409
+0.00%
$ 4,088 $ 10
Apr 17, 11 PM $ 0.0₅412
+0.00%
$ 4,125 $ 10